Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 124811

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	43.63	43.34	43.63	43.34	0.865 times
28 Mon Jul 2025	43.43	43.71	43.71	43.35	0.84 times
25 Fri Jul 2025	43.71	43.93	43.95	43.67	0.622 times
24 Thu Jul 2025	44.16	44.51	44.59	44.08	0.977 times
23 Wed Jul 2025	44.53	43.99	44.59	43.99	0.916 times
22 Tue Jul 2025	44.09	43.85	44.49	43.85	0.857 times
21 Mon Jul 2025	43.79	43.94	44.06	43.25	0.824 times
18 Fri Jul 2025	43.78	44.30	44.32	43.68	1.336 times
17 Thu Jul 2025	44.42	44.25	44.56	44.25	0.915 times
16 Wed Jul 2025	44.36	44.23	44.47	44.04	1.117 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 44.47. However, stock will show a bearish move below 43.6.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	37.03
Downside Target	38.28
Downside Target	39.54
Downside Target	43.14
Upside Target	44.44
Upside Target	44.59
Upside Target	44.77
Upside Target	44.86
Upside Target	45.18
Upside Target	46.95
Upside Target	47.03

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	43.41
Downside Intraday Target	43.19
Upside Intraday Target	43.78
Upside Intraday Target	43.93
Downside Intraday Target	43.56

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	43.63	43.71	43.71	43.34	0.406 times
25 Fri Jul 2025	43.71	43.94	44.59	43.25	0.719 times
18 Fri Jul 2025	43.78	44.33	44.77	43.68	1.037 times
11 Fri Jul 2025	44.53	44.81	44.86	43.74	1.462 times
03 Thu Jul 2025	45.51	46.59	46.95	45.18	0.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	43.63	46.70	46.95	43.25	1.015 times
30 Mon Jun 2025	46.61	43.47	47.03	43.14	0.767 times
30 Fri May 2025	43.48	40.32	44.44	39.96	1.117 times
30 Wed Apr 2025	40.44	39.34	40.58	37.03	1.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.01 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.