Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 209860

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	41.77	42.55	42.81	41.49	1.429 times
03 Tue Feb 2026	41.84	41.65	42.24	41.49	1.347 times
02 Mon Feb 2026	41.82	42.29	42.39	41.82	0.956 times
30 Fri Jan 2026	42.48	42.69	43.00	42.00	1.054 times
29 Thu Jan 2026	42.64	42.82	42.95	42.51	0.963 times
28 Wed Jan 2026	42.70	42.39	42.95	42.21	0.877 times
27 Tue Jan 2026	42.35	42.55	42.86	42.29	1.273 times
26 Mon Jan 2026	42.70	43.07	43.07	42.65	0.823 times
23 Fri Jan 2026	43.03	42.69	43.08	42.62	0.819 times
22 Thu Jan 2026	42.66	42.32	42.70	42.32	0.91 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 41.5 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 42.26 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	40.02
Downside Target	41.49
Upside Target	42.34
Upside Target	42.54
Upside Target	42.81
Upside Target	42.92
Upside Target	43.07
Upside Target	43.08
Upside Target	44.07

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	41.24
Downside Intraday Target	40.7
Upside Intraday Target	42.56
Upside Intraday Target	43.34
Upside Intraday Target	42.02

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	41.77	42.29	42.81	41.49	0.748 times
30 Fri Jan 2026	42.48	43.07	43.07	42.00	1.635 times
23 Fri Jan 2026	43.03	42.09	43.08	42.01	0.579 times
16 Fri Jan 2026	42.20	41.86	42.31	41.63	1.055 times
09 Fri Jan 2026	41.91	41.91	42.54	41.55	2.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	41.77	42.29	42.81	41.49	0.195 times
30 Fri Jan 2026	42.48	41.99	43.08	41.55	1.153 times
31 Wed Dec 2025	41.71	41.60	41.95	40.35	1.055 times
28 Fri Nov 2025	41.81	42.35	42.92	40.02	1.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.

Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.33 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.