(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 217030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 6.83 | 6.69 | 6.87 | 6.65 | 1.563 times |
| 31 Fri Oct 2025 | 6.83 | 6.69 | 6.87 | 6.65 | 1.563 times |
| 30 Thu Oct 2025 | 6.75 | 6.62 | 6.80 | 6.60 | 0.936 times |
| 29 Wed Oct 2025 | 6.63 | 6.71 | 6.82 | 6.53 | 1.075 times |
| 28 Tue Oct 2025 | 6.71 | 6.74 | 6.82 | 6.62 | 0.707 times |
| 27 Mon Oct 2025 | 6.76 | 6.93 | 6.93 | 6.67 | 0.973 times |
| 24 Fri Oct 2025 | 6.89 | 6.90 | 6.99 | 6.84 | 0.783 times |
| 23 Thu Oct 2025 | 6.85 | 6.93 | 6.96 | 6.80 | 0.586 times |
| 22 Wed Oct 2025 | 6.89 | 7.00 | 7.00 | 6.74 | 0.64 times |
| 21 Tue Oct 2025 | 6.96 | 6.98 | 7.10 | 6.85 | 0.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.7 or till 6.4. Use a stoploss of 6.87 and if the stock hits stoploss, then it can shoot up till 7.07
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.26 |
| Downside Target | 4.57 |
| Downside Target | 5.23 |
| Downside Target | 5.35 |
| Downside Target | 6.30 |
| Downside Target | 6.53 |
| Upside Target | 7.07 |
| Upside Target | 7.10 |
| Upside Target | 7.55 |
| Upside Target | 8.17 |
| Upside Target | 8.26 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 6.7 |
| Downside Intraday Target | 6.56 |
| Upside Intraday Target | 6.92 |
| Upside Intraday Target | 7 |
| Downside Intraday Target | 6.78 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 6.83 | 6.69 | 6.87 | 6.65 | 0.297 times |
| 31 Fri Oct 2025 | 6.83 | 6.93 | 6.93 | 6.53 | 1.107 times |
| 24 Fri Oct 2025 | 6.89 | 6.75 | 7.10 | 6.74 | 0.891 times |
| 17 Fri Oct 2025 | 6.67 | 6.87 | 7.07 | 6.30 | 2.065 times |
| 07 Tue Oct 2025 | 7.10 | 7.27 | 7.55 | 7.06 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 6.83 | 7.38 | 7.55 | 6.30 | 0.623 times |
| 30 Tue Sep 2025 | 7.45 | 7.89 | 8.17 | 6.85 | 0.606 times |
| 29 Fri Aug 2025 | 7.96 | 5.29 | 8.26 | 5.23 | 2.87 times |
| 31 Thu Jul 2025 | 5.33 | 4.31 | 5.35 | 4.26 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.