(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 373660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 6.42 | 6.57 | 6.57 | 6.36 | 1.056 times |
| 06 Fri Feb 2026 | 6.58 | 6.62 | 6.68 | 6.49 | 1.605 times |
| 05 Thu Feb 2026 | 6.57 | 6.48 | 6.70 | 6.46 | 1.257 times |
| 04 Wed Feb 2026 | 6.47 | 6.66 | 6.68 | 6.47 | 1.212 times |
| 03 Tue Feb 2026 | 6.59 | 6.46 | 6.63 | 6.37 | 0.705 times |
| 02 Mon Feb 2026 | 6.43 | 6.39 | 6.67 | 6.38 | 0.725 times |
| 30 Fri Jan 2026 | 6.40 | 6.65 | 6.74 | 6.38 | 1.508 times |
| 29 Thu Jan 2026 | 6.67 | 6.44 | 6.68 | 6.40 | 0.729 times |
| 28 Wed Jan 2026 | 6.42 | 6.43 | 6.50 | 6.35 | 0.551 times |
| 27 Tue Jan 2026 | 6.45 | 6.43 | 6.52 | 6.31 | 0.699 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 6.64. However, stock will show a bearish move below 6.4.
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 6.30 |
| Upside Target | 6.57 |
| Upside Target | 6.74 |
| Upside Target | 6.89 |
| Upside Target | 6.92 |
| Upside Target | 6.93 |
| Upside Target | 7.45 |
| Upside Target | 7.55 |
| Upside Target | 7.77 |
| Upside Target | 7.85 |
| Upside Target | 7.87 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 6.33 |
| Downside Intraday Target | 6.24 |
| Upside Intraday Target | 6.54 |
| Upside Intraday Target | 6.66 |
| Upside Intraday Target | 6.45 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 6.42 | 6.57 | 6.57 | 6.36 | 0.192 times |
| 06 Fri Feb 2026 | 6.58 | 6.39 | 6.70 | 6.37 | 1.224 times |
| 30 Fri Jan 2026 | 6.40 | 6.49 | 6.74 | 6.31 | 1.174 times |
| 23 Fri Jan 2026 | 6.51 | 6.87 | 6.92 | 6.40 | 0.586 times |
| 16 Fri Jan 2026 | 6.90 | 7.05 | 7.45 | 6.89 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 6.42 | 6.39 | 6.70 | 6.36 | 0.283 times |
| 30 Fri Jan 2026 | 6.40 | 7.16 | 7.77 | 6.31 | 1.213 times |
| 31 Wed Dec 2025 | 7.16 | 7.57 | 7.85 | 6.93 | 1.209 times |
| 28 Fri Nov 2025 | 7.55 | 6.77 | 7.87 | 6.68 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.