Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets

Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)

Tejon Ranch trades in USA in Finance sector.

10 day averaged volume of Tejon Ranch is 109790

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 17.41 17.47 17.55 17.36 0.82 times
28 Thu Aug 2025 17.48 17.51 17.57 17.40 0.667 times
27 Wed Aug 2025 17.38 17.36 17.48 17.35 0.575 times
26 Tue Aug 2025 17.40 17.25 17.48 17.17 1.024 times
25 Mon Aug 2025 17.26 17.56 17.56 17.24 0.784 times
22 Fri Aug 2025 17.49 17.47 17.76 17.33 1.229 times
21 Thu Aug 2025 17.31 16.96 17.31 16.96 1.084 times
20 Wed Aug 2025 17.05 17.41 17.41 17.05 1.004 times
19 Tue Aug 2025 17.33 17.09 17.35 16.91 1.495 times
18 Mon Aug 2025 17.10 17.46 17.59 17.10 1.09 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 16.7. Use a stoploss of 17.47 and if the stock hits stoploss, then it can shoot up till 17.84

Share price targets for Tejon Ranch (TRC)

Target Type Value
Downside Target 15.04
Downside Target 15.64
Downside Target 16.71
Upside Target 17.59
Upside Target 17.72
Upside Target 17.76
Upside Target 17.84
Upside Target 18.57
Upside Target 19.03
Upside Target 19.39

Intraday share price targets for Tejon Ranch (TRC)

Target Type Value
Downside Intraday Target 17.2
Downside Intraday Target 16.98
Upside Intraday Target 17.6
Upside Intraday Target 17.78
Downside Intraday Target 17.38

Weekly technical analysis of Tejon Ranch (TRC)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 17.41 17.56 17.57 17.17 0.656 times
22 Fri Aug 2025 17.49 17.46 17.76 16.91 1.279 times
15 Fri Aug 2025 17.44 17.17 17.84 17.17 0.881 times
08 Fri Aug 2025 17.03 18.25 18.57 16.71 0.857 times
01 Fri Aug 2025 17.88 18.99 19.03 17.72 1.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tejon Ranch (TRC)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 17.41 17.87 18.57 16.71 1.042 times
31 Thu Jul 2025 17.96 16.90 19.39 16.90 1.043 times
30 Mon Jun 2025 16.96 16.69 17.18 15.64 0.851 times
30 Fri May 2025 16.69 16.90 17.40 15.80 0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tejon Ranch (TRC)

Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejon Ranch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.

Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejon Ranch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.

Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme