(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 77540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 15.87 | 15.50 | 15.89 | 15.48 | 1.416 times |
| 29 Wed Oct 2025 | 15.67 | 15.92 | 16.07 | 15.51 | 1.101 times |
| 28 Tue Oct 2025 | 15.99 | 16.03 | 16.08 | 15.92 | 0.589 times |
| 27 Mon Oct 2025 | 16.06 | 16.21 | 16.31 | 16.03 | 0.889 times |
| 24 Fri Oct 2025 | 16.16 | 16.12 | 16.37 | 16.12 | 0.754 times |
| 23 Thu Oct 2025 | 16.12 | 16.01 | 16.24 | 15.90 | 0.832 times |
| 22 Wed Oct 2025 | 15.92 | 15.80 | 16.16 | 15.80 | 1.189 times |
| 21 Tue Oct 2025 | 15.80 | 15.74 | 15.87 | 15.58 | 0.868 times |
| 20 Mon Oct 2025 | 15.79 | 15.63 | 15.88 | 15.55 | 1.153 times |
| 17 Fri Oct 2025 | 15.54 | 15.64 | 15.77 | 15.53 | 1.157 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 16.3. Use a stoploss of 15.82 and if this stock hits its stoploss, then it can fall down till 15.62
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.43 |
| Upside Target | 16.03 |
| Upside Target | 16.37 |
| Upside Target | 16.42 |
| Upside Target | 16.71 |
| Upside Target | 16.90 |
| Upside Target | 17.18 |
| Upside Target | 17.41 |
| Upside Target | 18.57 |
| Upside Target | 19.39 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.46 |
| Downside Intraday Target | 15.06 |
| Upside Intraday Target | 16.29 |
| Upside Intraday Target | 16.72 |
| Upside Intraday Target | 15.89 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 15.87 | 16.21 | 16.31 | 15.48 | 0.833 times |
| 24 Fri Oct 2025 | 16.16 | 15.63 | 16.37 | 15.55 | 0.736 times |
| 17 Fri Oct 2025 | 15.54 | 15.60 | 16.03 | 15.43 | 1.022 times |
| 10 Fri Oct 2025 | 15.54 | 16.28 | 16.28 | 15.46 | 1.076 times |
| 03 Fri Oct 2025 | 16.19 | 16.11 | 16.42 | 15.65 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 15.87 | 15.87 | 16.42 | 15.43 | 0.812 times |
| 30 Tue Sep 2025 | 15.98 | 17.29 | 17.41 | 15.69 | 1.002 times |
| 29 Fri Aug 2025 | 17.41 | 17.87 | 18.57 | 16.71 | 1.083 times |
| 31 Thu Jul 2025 | 17.96 | 16.90 | 19.39 | 16.90 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.