Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets

Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)

Ishares 3 trades in USA in N A sector.

10 day averaged volume of Ishares 3 is 1368858

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 118.27 118.15 118.30 118.13 1.165 times
24 Thu Jul 2025 118.13 118.01 118.20 118.01 0.835 times
23 Wed Jul 2025 118.27 118.42 118.47 118.27 1.091 times
22 Tue Jul 2025 118.53 118.44 118.60 118.44 0.824 times
21 Mon Jul 2025 118.35 118.41 118.46 118.32 0.533 times
18 Fri Jul 2025 118.13 118.17 118.22 118.08 0.529 times
17 Thu Jul 2025 117.88 117.97 118.04 117.83 1.238 times
16 Wed Jul 2025 117.95 117.75 117.99 117.75 2.291 times
15 Tue Jul 2025 117.65 118.00 118.00 117.61 0.781 times
14 Mon Jul 2025 117.93 117.98 118.07 117.86 1.364 times

My analysis of stock is bullish for shortterm, and stock might move up till 118.5 or till 119. Use a stoploss of 118.21 and if this stock hits its stoploss, then it can fall down till 117.87

Share price targets for Ishares 3 (IEI)

Target Type Value
Downside Target 116.62
Downside Target 118.24
Upside Target 118.31
Upside Target 118.60
Upside Target 118.73
Upside Target 119.03
Upside Target 119.12
Upside Target 119.19
Upside Target 119.90

Intraday share price targets for Ishares 3 (IEI)

Target Type Value
Downside Intraday Target 117.99
Downside Intraday Target 117.7
Upside Intraday Target 118.58
Upside Intraday Target 118.88
Upside Intraday Target 118.29

Weekly technical analysis of Ishares 3 (IEI)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 118.27 118.41 118.60 118.01 0.717 times
18 Fri Jul 2025 118.13 117.98 118.22 117.61 1.469 times
11 Fri Jul 2025 117.95 118.05 118.23 117.79 0.689 times
03 Thu Jul 2025 118.08 119.02 119.12 118.00 0.878 times
27 Fri Jun 2025 118.85 118.26 119.03 118.24 2.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 3 (IEI)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 118.27 118.65 118.73 117.61 0.829 times
30 Mon Jun 2025 119.09 117.63 119.12 117.06 0.763 times
30 Fri May 2025 118.19 119.17 119.19 116.89 0.703 times
30 Wed Apr 2025 119.39 117.89 119.90 116.62 1.443 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 3 (IEI)

Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares 3 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 3 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares 3 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.07 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.

Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares 3 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 3 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares 3 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.07 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.

Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme