(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
10 day averaged volume of Arcadia Biosciences is 25410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 1.90 | 2.07 | 2.07 | 1.90 | 0.114 times |
| 24 Wed Apr 2024 | 2.06 | 2.10 | 2.15 | 2.04 | 0.775 times |
| 23 Tue Apr 2024 | 2.03 | 2.14 | 2.14 | 2.02 | 0.264 times |
| 22 Mon Apr 2024 | 2.12 | 1.96 | 2.19 | 1.96 | 2.586 times |
| 19 Fri Apr 2024 | 2.06 | 1.92 | 2.07 | 1.92 | 0.531 times |
| 18 Thu Apr 2024 | 1.95 | 2.04 | 2.08 | 1.95 | 0.681 times |
| 17 Wed Apr 2024 | 2.03 | 1.96 | 2.19 | 1.94 | 2.637 times |
| 16 Tue Apr 2024 | 1.92 | 1.91 | 1.98 | 1.90 | 0.63 times |
| 15 Mon Apr 2024 | 1.89 | 1.97 | 2.02 | 1.85 | 0.248 times |
| 12 Fri Apr 2024 | 1.96 | 1.95 | 2.06 | 1.95 | 0.106 times |
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 1.85 |
| Downside Target | 1.90 |
| Upside Target | 2.00 |
| Upside Target | 2.12 |
| Upside Target | 2.19 |
| Upside Target | 2.33 |
| Upside Target | 2.36 |
| Upside Target | 2.40 |
| Upside Target | 2.70 |
| Upside Target | 2.87 |
| Upside Target | 3.07 |
| Upside Target | 3.11 |
| Upside Target | 3.93 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 1.8 |
| Downside Intraday Target | 1.71 |
| Upside Intraday Target | 2.09 |
| Upside Intraday Target | 2.29 |
| Upside Intraday Target | 2 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 1.90 | 1.96 | 2.19 | 1.90 | 0.791 times |
| 19 Fri Apr 2024 | 2.06 | 1.97 | 2.19 | 1.85 | 1.682 times |
| 12 Fri Apr 2024 | 1.96 | 2.17 | 2.19 | 1.93 | 0.601 times |
| 05 Fri Apr 2024 | 2.15 | 2.23 | 2.23 | 2.00 | 1.34 times |
| 28 Thu Mar 2024 | 2.21 | 2.21 | 2.40 | 2.12 | 0.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 1.90 | 2.23 | 2.23 | 1.85 | 0.921 times |
| 28 Thu Mar 2024 | 2.21 | 2.87 | 2.87 | 2.12 | 1.047 times |
| 29 Thu Feb 2024 | 2.85 | 2.46 | 3.07 | 2.36 | 1.106 times |
| 31 Wed Jan 2024 | 2.39 | 3.03 | 3.11 | 2.33 | 0.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term but the buy signal is initial and weak.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term but the buy signal is initial and weak.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.