(HDSN) Hudson Technologies complete technical analysis [charts+indicators] | Buy/Sell Hudson Technologies | (HDSN) share price targets
Complete technical analysis of Hudson Technologies (HDSN) by charts plus indicators, forecast predictions and share price targets for Hudson Technologies (HDSN)
Hudson Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Hudson Technologies is 175939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.17 | 7.03 | 7.20 | 7.03 | 1.101 times |
| 29 Thu Jan 2026 | 7.14 | 7.17 | 7.19 | 7.03 | 0.788 times |
| 28 Wed Jan 2026 | 7.14 | 7.25 | 7.31 | 7.04 | 0.976 times |
| 27 Tue Jan 2026 | 7.23 | 7.16 | 7.28 | 7.12 | 0.739 times |
| 26 Mon Jan 2026 | 7.17 | 7.25 | 7.26 | 7.09 | 0.803 times |
| 23 Fri Jan 2026 | 7.25 | 7.43 | 7.45 | 7.25 | 1.197 times |
| 22 Thu Jan 2026 | 7.47 | 7.37 | 7.49 | 7.37 | 1.144 times |
| 21 Wed Jan 2026 | 7.34 | 7.27 | 7.37 | 7.14 | 0.613 times |
| 20 Tue Jan 2026 | 7.23 | 7.38 | 7.44 | 7.22 | 1.537 times |
| 16 Fri Jan 2026 | 7.49 | 7.41 | 7.50 | 7.37 | 0.754 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7 or till 6.8. Use a stoploss of 7.2 and if the stock hits stoploss, then it can shoot up till 7.37
Share price targets for Hudson Technologies (HDSN)
| Target Type | Value |
| Downside Target | 6.45 |
| Downside Target | 6.75 |
| Downside Target | 7.00 |
| Upside Target | 7.49 |
| Upside Target | 7.50 |
| Upside Target | 7.74 |
| Upside Target | 8.72 |
| Upside Target | 8.96 |
| Upside Target | 9.61 |
| Upside Target | 9.85 |
| Upside Target | 10.52 |
Intraday share price targets for Hudson Technologies (HDSN)
| Target Type | Value |
| Downside Intraday Target | 7.03 |
| Downside Intraday Target | 6.89 |
| Upside Intraday Target | 7.31 |
| Upside Intraday Target | 7.45 |
| Downside Intraday Target | 7.17 |
Weekly technical analysis of Hudson Technologies (HDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.17 | 7.25 | 7.31 | 7.03 | 0.981 times |
| 23 Fri Jan 2026 | 7.25 | 7.38 | 7.49 | 7.14 | 0.839 times |
| 16 Fri Jan 2026 | 7.49 | 7.13 | 7.50 | 7.10 | 0.793 times |
| 09 Fri Jan 2026 | 7.15 | 6.83 | 7.25 | 6.83 | 1.284 times |
| 02 Fri Jan 2026 | 6.80 | 7.00 | 7.00 | 6.75 | 1.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hudson Technologies (HDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.17 | 6.87 | 7.50 | 6.75 | 0.396 times |
| 31 Wed Dec 2025 | 6.85 | 7.18 | 7.74 | 6.77 | 1.126 times |
| 28 Fri Nov 2025 | 6.80 | 8.75 | 8.96 | 6.45 | 2.025 times |
| 31 Fri Oct 2025 | 9.08 | 9.82 | 9.85 | 8.72 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hudson Technologies (HDSN)
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hudson Technologies ( (HDSN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hudson Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hudson Technologies in short term and the sell signal is strong.
Hudson Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hudson Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hudson Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Hudson Technologies (HDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudson Technologies (HDSN) stock. Volume based technical analysis of Hudson Technologies (HDSN) stock is negative.
Hudson Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hudson Technologies ( (HDSN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hudson Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hudson Technologies in short term and the sell signal is strong.
Hudson Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hudson Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hudson Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Hudson Technologies (HDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudson Technologies (HDSN) stock. Volume based technical analysis of Hudson Technologies (HDSN) stock is negative.
Hudson Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.