(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 649630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 7.50 | 7.26 | 7.59 | 7.13 | 1.504 times |
| 28 Thu Aug 2025 | 7.19 | 7.60 | 7.61 | 7.17 | 0.902 times |
| 27 Wed Aug 2025 | 7.53 | 7.42 | 7.61 | 7.40 | 0.799 times |
| 26 Tue Aug 2025 | 7.49 | 7.66 | 7.72 | 7.48 | 0.936 times |
| 25 Mon Aug 2025 | 7.69 | 7.60 | 7.81 | 7.59 | 1.203 times |
| 22 Fri Aug 2025 | 7.65 | 7.19 | 7.72 | 7.17 | 1.278 times |
| 21 Thu Aug 2025 | 7.15 | 7.08 | 7.24 | 7.06 | 0.84 times |
| 20 Wed Aug 2025 | 7.16 | 7.29 | 7.34 | 7.16 | 0.744 times |
| 19 Tue Aug 2025 | 7.31 | 7.38 | 7.55 | 7.23 | 0.899 times |
| 18 Mon Aug 2025 | 7.30 | 7.34 | 7.39 | 7.23 | 1.286 times |
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 5.98 |
| Downside Target | 6.19 |
| Downside Target | 6.46 |
| Downside Target | 6.64 |
| Downside Target | 6.92 |
| Upside Target | 7.55 |
| Upside Target | 7.68 |
| Upside Target | 7.72 |
| Upside Target | 7.81 |
| Upside Target | 15.64 |
| Upside Target | 17.67 |
| Upside Target | 18.82 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 7.15 |
| Downside Intraday Target | 6.8 |
| Upside Intraday Target | 7.83 |
| Upside Intraday Target | 8.16 |
| Downside Intraday Target | 7.48 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 7.50 | 7.60 | 7.81 | 7.13 | 1.059 times |
| 22 Fri Aug 2025 | 7.65 | 7.34 | 7.72 | 7.06 | 0.707 times |
| 15 Fri Aug 2025 | 7.34 | 6.74 | 7.68 | 6.64 | 0.924 times |
| 08 Fri Aug 2025 | 6.78 | 6.56 | 7.18 | 6.46 | 1.08 times |
| 01 Fri Aug 2025 | 6.38 | 6.90 | 6.92 | 6.19 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 7.50 | 6.33 | 7.81 | 6.19 | 0.766 times |
| 31 Thu Jul 2025 | 6.39 | 6.22 | 7.00 | 5.98 | 0.693 times |
| 30 Mon Jun 2025 | 6.28 | 6.69 | 7.55 | 6.00 | 0.73 times |
| 30 Fri May 2025 | 6.72 | 17.31 | 17.67 | 6.05 | 5.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.