(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
10 day averaged volume of Agree Realty is 942700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 72.74 | 72.69 | 72.96 | 72.27 | 1.203 times |
| 28 Thu Aug 2025 | 72.66 | 72.80 | 72.82 | 71.92 | 0.926 times |
| 27 Wed Aug 2025 | 72.80 | 72.13 | 72.88 | 72.13 | 0.902 times |
| 26 Tue Aug 2025 | 72.13 | 72.62 | 72.78 | 72.05 | 1.535 times |
| 25 Mon Aug 2025 | 72.49 | 73.04 | 73.19 | 72.37 | 0.682 times |
| 22 Fri Aug 2025 | 73.13 | 74.38 | 74.70 | 73.03 | 0.744 times |
| 21 Thu Aug 2025 | 74.04 | 73.77 | 74.22 | 73.61 | 0.535 times |
| 20 Wed Aug 2025 | 73.89 | 73.48 | 74.58 | 73.37 | 1.013 times |
| 19 Tue Aug 2025 | 73.48 | 72.27 | 73.58 | 72.18 | 0.929 times |
| 18 Mon Aug 2025 | 71.96 | 72.75 | 72.96 | 71.95 | 1.553 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.4 or till 71.5. Use a stoploss of 73.04 and if the stock hits stoploss, then it can shoot up till 73.73
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 68.98 |
| Downside Target | 70.45 |
| Upside Target | 73.79 |
| Upside Target | 74.43 |
| Upside Target | 74.70 |
| Upside Target | 75.13 |
| Upside Target | 76.21 |
| Upside Target | 77.48 |
| Upside Target | 79.65 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 72.04 |
| Downside Intraday Target | 71.35 |
| Upside Intraday Target | 73.31 |
| Upside Intraday Target | 73.89 |
| Downside Intraday Target | 72.62 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 72.74 | 73.04 | 73.19 | 71.92 | 1.099 times |
| 22 Fri Aug 2025 | 73.13 | 72.75 | 74.70 | 71.95 | 0.986 times |
| 15 Fri Aug 2025 | 72.56 | 73.47 | 73.79 | 71.91 | 1.202 times |
| 08 Fri Aug 2025 | 73.32 | 74.78 | 75.13 | 72.94 | 0.711 times |
| 01 Fri Aug 2025 | 73.73 | 73.49 | 74.43 | 71.48 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 72.74 | 74.33 | 75.13 | 71.91 | 0.764 times |
| 31 Thu Jul 2025 | 71.70 | 72.81 | 74.43 | 70.45 | 1.221 times |
| 30 Mon Jun 2025 | 73.06 | 74.86 | 76.21 | 71.59 | 0.799 times |
| 30 Fri May 2025 | 75.30 | 77.33 | 77.48 | 72.00 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.