(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Agree Realty is 1517170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 72.01 | 72.27 | 72.90 | 71.94 | 0.844 times |
| 14 Wed Jan 2026 | 72.32 | 71.40 | 72.33 | 71.29 | 0.519 times |
| 13 Tue Jan 2026 | 71.41 | 71.41 | 71.70 | 70.71 | 1.137 times |
| 12 Mon Jan 2026 | 71.38 | 71.20 | 71.98 | 70.27 | 1.084 times |
| 09 Fri Jan 2026 | 70.51 | 70.56 | 71.12 | 69.56 | 1.124 times |
| 08 Thu Jan 2026 | 70.81 | 70.27 | 71.69 | 70.27 | 1.22 times |
| 07 Wed Jan 2026 | 70.46 | 70.95 | 71.64 | 70.39 | 1.241 times |
| 06 Tue Jan 2026 | 70.49 | 70.96 | 71.66 | 69.65 | 1.417 times |
| 05 Mon Jan 2026 | 71.82 | 71.87 | 72.82 | 70.75 | 0.949 times |
| 02 Fri Jan 2026 | 72.12 | 72.12 | 72.34 | 71.23 | 0.837 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.5 or till 73.3. Use a stoploss of 71.81 and if this stock hits its stoploss, then it can fall down till 71.11
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 69.56 |
| Upside Target | 72.75 |
| Upside Target | 72.82 |
| Upside Target | 72.90 |
| Upside Target | 74.08 |
| Upside Target | 75.25 |
| Upside Target | 75.68 |
| Upside Target | 76.79 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 70.55 |
| Downside Intraday Target | 69.1 |
| Upside Intraday Target | 73.18 |
| Upside Intraday Target | 74.36 |
| Downside Intraday Target | 71.73 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 72.01 | 71.20 | 72.90 | 70.27 | 0.602 times |
| 09 Fri Jan 2026 | 70.51 | 71.87 | 72.82 | 69.56 | 3.879 times |
| 02 Fri Jan 2026 | 72.12 | 72.60 | 72.75 | 71.23 | 3.071 times |
| 29 Mon Dec 2025 | 72.56 | 72.60 | 72.75 | 72.41 | 0.204 times |
| 26 Fri Dec 2025 | 72.40 | 71.90 | 72.66 | 71.56 | 0.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 72.01 | 72.12 | 72.90 | 69.56 | 0.643 times |
| 31 Wed Dec 2025 | 72.03 | 74.77 | 75.25 | 70.72 | 1.372 times |
| 28 Fri Nov 2025 | 75.22 | 73.31 | 75.68 | 71.65 | 0.651 times |
| 31 Fri Oct 2025 | 73.01 | 71.48 | 76.79 | 69.76 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.