(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
10 day averaged volume of Gdl Fund is 10560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 7.83 | 7.83 | 7.85 | 7.83 | 0.369 times |
| 23 Tue Apr 2024 | 7.83 | 7.84 | 7.85 | 7.82 | 0.928 times |
| 22 Mon Apr 2024 | 7.82 | 7.79 | 7.82 | 7.79 | 0.616 times |
| 19 Fri Apr 2024 | 7.81 | 7.85 | 7.85 | 7.78 | 1.534 times |
| 18 Thu Apr 2024 | 7.80 | 7.81 | 7.83 | 7.80 | 0.53 times |
| 17 Wed Apr 2024 | 7.81 | 7.81 | 7.83 | 7.79 | 0.502 times |
| 16 Tue Apr 2024 | 7.81 | 7.82 | 7.82 | 7.81 | 0.426 times |
| 15 Mon Apr 2024 | 7.77 | 7.81 | 7.85 | 7.77 | 0.663 times |
| 12 Fri Apr 2024 | 7.81 | 7.81 | 7.84 | 7.80 | 2.756 times |
| 11 Thu Apr 2024 | 7.85 | 7.82 | 7.88 | 7.82 | 1.297 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.8 or till 7.7. Use a stoploss of 7.85 and if the stock hits stoploss, then it can shoot up till 7.9
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.72 |
| Upside Target | 7.90 |
| Upside Target | 7.92 |
| Upside Target | 7.95 |
| Upside Target | 7.99 |
| Upside Target | 8.02 |
| Upside Target | 8.04 |
| Upside Target | 8.13 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 7.8 |
| Downside Intraday Target | 7.76 |
| Upside Intraday Target | 7.86 |
| Upside Intraday Target | 7.88 |
| Downside Intraday Target | 7.82 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 7.83 | 7.79 | 7.85 | 7.79 | 0.523 times |
| 19 Fri Apr 2024 | 7.81 | 7.81 | 7.85 | 7.77 | 0.577 times |
| 12 Fri Apr 2024 | 7.81 | 7.85 | 7.90 | 7.80 | 0.847 times |
| 05 Fri Apr 2024 | 7.87 | 7.94 | 7.95 | 7.80 | 1.732 times |
| 28 Thu Mar 2024 | 7.96 | 7.97 | 7.99 | 7.92 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 7.83 | 7.94 | 7.95 | 7.77 | 1.038 times |
| 28 Thu Mar 2024 | 7.96 | 7.88 | 8.02 | 7.72 | 0.896 times |
| 29 Thu Feb 2024 | 7.85 | 7.88 | 7.99 | 7.75 | 0.842 times |
| 31 Wed Jan 2024 | 7.87 | 8.04 | 8.04 | 7.82 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.