(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
10 day averaged volume of Gdl Fund is 21354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 8.05 | 8.00 | 8.06 | 8.00 | 0.462 times |
| 02 Thu Jan 2025 | 8.04 | 8.06 | 8.07 | 8.01 | 0.996 times |
| 31 Tue Dec 2024 | 8.02 | 7.99 | 8.03 | 7.99 | 0.052 times |
| 30 Mon Dec 2024 | 8.02 | 7.99 | 8.12 | 7.98 | 0.694 times |
| 27 Fri Dec 2024 | 8.01 | 7.98 | 8.07 | 7.98 | 0.671 times |
| 26 Thu Dec 2024 | 8.02 | 8.02 | 8.02 | 7.99 | 0.333 times |
| 24 Tue Dec 2024 | 8.01 | 7.95 | 8.06 | 7.95 | 0.324 times |
| 23 Mon Dec 2024 | 8.03 | 7.95 | 8.08 | 7.95 | 0.693 times |
| 20 Fri Dec 2024 | 7.94 | 8.04 | 8.17 | 7.93 | 0.904 times |
| 19 Thu Dec 2024 | 7.95 | 8.01 | 8.09 | 7.90 | 4.741 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.1. Use a stoploss of 8.02 and if this stock hits its stoploss, then it can fall down till 7.98
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.90 |
| Upside Target | 8.09 |
| Upside Target | 8.10 |
| Upside Target | 8.12 |
| Upside Target | 8.17 |
| Upside Target | 8.19 |
| Upside Target | 8.20 |
| Upside Target | 8.29 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 7.98 |
| Downside Intraday Target | 7.91 |
| Upside Intraday Target | 8.12 |
| Upside Intraday Target | 8.19 |
| Downside Intraday Target | 8.05 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 8.05 | 7.99 | 8.12 | 7.98 | 1.09 times |
| 27 Fri Dec 2024 | 8.01 | 7.95 | 8.08 | 7.95 | 0.238 times |
| 20 Fri Dec 2024 | 7.94 | 8.00 | 8.17 | 7.90 | 2.488 times |
| 13 Fri Dec 2024 | 7.99 | 8.09 | 8.17 | 7.97 | 4.027 times |
| 04 Wed Dec 2024 | 8.09 | 8.05 | 8.10 | 8.03 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 8.05 | 8.06 | 8.07 | 8.00 | 0.099 times |
| 31 Tue Dec 2024 | 8.02 | 8.10 | 8.17 | 7.90 | 1.861 times |
| 26 Tue Nov 2024 | 8.04 | 8.11 | 8.29 | 8.02 | 1.532 times |
| 31 Thu Oct 2024 | 8.09 | 8.19 | 8.19 | 8.09 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.