(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
10 day averaged volume of Gdl Fund is 17810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 8.52 | 8.51 | 8.55 | 8.50 | 0.387 times |
| 25 Thu Sep 2025 | 8.45 | 8.59 | 8.59 | 8.45 | 1.213 times |
| 24 Wed Sep 2025 | 8.56 | 8.53 | 8.58 | 8.43 | 0.612 times |
| 23 Tue Sep 2025 | 8.52 | 8.50 | 8.55 | 8.50 | 1.392 times |
| 22 Mon Sep 2025 | 8.48 | 8.46 | 8.49 | 8.46 | 0.651 times |
| 19 Fri Sep 2025 | 8.46 | 8.42 | 8.48 | 8.42 | 0.741 times |
| 18 Thu Sep 2025 | 8.42 | 8.44 | 8.52 | 8.42 | 0.842 times |
| 17 Wed Sep 2025 | 8.42 | 8.47 | 8.52 | 8.42 | 1.443 times |
| 16 Tue Sep 2025 | 8.47 | 8.60 | 8.60 | 8.46 | 0.977 times |
| 15 Mon Sep 2025 | 8.59 | 8.62 | 8.62 | 8.58 | 1.224 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 8.4. Use a stoploss of 8.54 and if the stock hits stoploss, then it can shoot up till 8.61
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.38 |
| Downside Target | 8.52 |
| Upside Target | 8.54 |
| Upside Target | 8.56 |
| Upside Target | 8.59 |
| Upside Target | 8.62 |
| Upside Target | 8.63 |
| Upside Target | 8.64 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.44 |
| Downside Intraday Target | 8.35 |
| Upside Intraday Target | 8.6 |
| Upside Intraday Target | 8.67 |
| Downside Intraday Target | 8.51 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 8.52 | 8.46 | 8.59 | 8.43 | 0.814 times |
| 19 Fri Sep 2025 | 8.46 | 8.62 | 8.62 | 8.42 | 0.894 times |
| 12 Fri Sep 2025 | 8.62 | 8.62 | 8.63 | 8.56 | 1.795 times |
| 05 Fri Sep 2025 | 8.62 | 8.54 | 8.64 | 8.52 | 4.361 times |
| 29 Fri Aug 2025 | 8.53 | 8.51 | 8.54 | 8.50 | 0.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 8.52 | 8.54 | 8.64 | 8.42 | 1.322 times |
| 29 Fri Aug 2025 | 8.53 | 8.21 | 8.54 | 8.21 | 1.109 times |
| 31 Thu Jul 2025 | 8.32 | 8.36 | 8.45 | 8.15 | 1.199 times |
| 30 Mon Jun 2025 | 8.34 | 8.36 | 8.38 | 8.20 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.