Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

10 day averaged volume of Eastgroup Properties is 351490

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 179.77 178.89 180.12 178.89 0.436 times
27 Wed Mar 2024 178.10 176.33 179.09 176.00 0.507 times
26 Tue Mar 2024 175.86 179.21 179.70 175.76 1.289 times
25 Mon Mar 2024 179.11 181.37 181.93 179.07 0.39 times
22 Fri Mar 2024 180.95 181.76 181.88 179.85 0.661 times
21 Thu Mar 2024 181.66 180.13 182.23 180.08 0.492 times
20 Wed Mar 2024 179.51 175.35 179.58 174.76 0.725 times
19 Tue Mar 2024 175.72 175.60 176.65 175.15 1.103 times
18 Mon Mar 2024 175.72 176.40 178.22 175.51 0.923 times
15 Fri Mar 2024 176.23 177.53 180.26 176.07 3.051 times

My analysis of stock is bullish for shortterm, and stock might move up till 181.1 or till 183.4. Use a stoploss of 179.26 and if this stock hits its stoploss, then it can fall down till 177.37

Share price targets for Eastgroup Properties (EGP)

Target Type Value
Downside Target 162.91
Downside Target 172.12
Upside Target 180.76
Upside Target 181.93
Upside Target 182.23
Upside Target 182.32
Upside Target 182.60
Upside Target 185.04
Upside Target 186.26
Upside Target 188.55

Intraday share price targets for Eastgroup Properties (EGP)

Target Type Value
Downside Intraday Target 176.38
Downside Intraday Target 172.98
Upside Intraday Target 182.55
Upside Intraday Target 185.32
Downside Intraday Target 179.15

Weekly technical analysis of Eastgroup Properties (EGP)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 179.77 181.37 181.93 175.76 0.671 times
22 Fri Mar 2024 180.95 176.40 182.23 174.76 0.65 times
15 Fri Mar 2024 176.23 181.34 182.60 176.07 1.524 times
08 Fri Mar 2024 181.11 178.59 182.32 176.93 0.779 times
01 Fri Mar 2024 179.00 180.30 180.76 173.00 1.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 179.77 175.00 182.60 173.00 1.017 times
29 Thu Feb 2024 175.69 176.99 188.55 175.47 1.123 times
31 Wed Jan 2024 177.43 182.94 185.04 175.02 0.714 times
29 Fri Dec 2023 183.54 173.18 186.26 172.12 1.137 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastgroup Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.3 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastgroup Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.3 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme