(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 1739580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 38.38 | 41.97 | 42.70 | 37.98 | 3.2 times |
| 03 Thu Apr 2025 | 44.57 | 48.20 | 48.99 | 44.32 | 2.204 times |
| 02 Wed Apr 2025 | 52.23 | 50.15 | 52.31 | 50.03 | 0.646 times |
| 01 Tue Apr 2025 | 51.11 | 50.84 | 51.42 | 50.26 | 0.522 times |
| 31 Mon Mar 2025 | 51.09 | 50.00 | 51.47 | 49.86 | 0.724 times |
| 28 Fri Mar 2025 | 50.51 | 50.87 | 51.42 | 49.64 | 0.85 times |
| 26 Wed Mar 2025 | 52.24 | 52.97 | 53.57 | 52.19 | 0.835 times |
| 24 Mon Mar 2025 | 52.97 | 51.84 | 53.20 | 51.76 | 0.781 times |
| 21 Fri Mar 2025 | 51.51 | 51.99 | 52.16 | 51.21 | 1.354 times |
| 20 Thu Mar 2025 | 52.31 | 51.99 | 53.08 | 51.90 | 0.927 times |
Stock of Matador Resources (MTDR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.7, for a target of 45.1 or 48.82
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 37.98 |
| Upside Target | 43.89 |
| Upside Target | 48.76 |
| Upside Target | 51.08 |
| Upside Target | 52.86 |
| Upside Target | 53.20 |
| Upside Target | 53.57 |
| Upside Target | 56.86 |
| Upside Target | 58.74 |
| Upside Target | 60.43 |
| Upside Target | 64.05 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 33.47 |
| Downside Intraday Target | 28.56 |
| Upside Intraday Target | 47.8 |
| Upside Intraday Target | 57.22 |
| Upside Intraday Target | 42.89 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 38.38 | 50.00 | 52.31 | 37.98 | 2.958 times |
| 28 Fri Mar 2025 | 50.51 | 51.84 | 53.57 | 49.64 | 0.472 times |
| 21 Fri Mar 2025 | 51.51 | 48.76 | 53.20 | 48.76 | 0.893 times |
| 14 Fri Mar 2025 | 48.62 | 45.21 | 49.09 | 44.45 | 0.905 times |
| 07 Fri Mar 2025 | 45.27 | 52.78 | 52.86 | 43.89 | 1.447 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 38.38 | 50.84 | 52.31 | 37.98 | 0.317 times |
| 31 Mon Mar 2025 | 51.09 | 52.78 | 53.57 | 43.89 | 1.578 times |
| 28 Fri Feb 2025 | 52.34 | 57.80 | 60.43 | 51.08 | 0.955 times |
| 31 Fri Jan 2025 | 58.00 | 57.27 | 64.05 | 56.86 | 1.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.88 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.88 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.