(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 1700283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 49.86 | 51.59 | 51.68 | 49.79 | 1.544 times |
| 18 Fri Jul 2025 | 51.34 | 52.60 | 53.04 | 51.23 | 1.137 times |
| 17 Thu Jul 2025 | 51.76 | 49.88 | 51.92 | 49.88 | 1.069 times |
| 16 Wed Jul 2025 | 50.09 | 50.90 | 51.16 | 49.53 | 1.057 times |
| 15 Tue Jul 2025 | 50.83 | 51.96 | 52.31 | 50.52 | 1.153 times |
| 14 Mon Jul 2025 | 51.82 | 52.06 | 52.25 | 51.11 | 0.781 times |
| 11 Fri Jul 2025 | 52.41 | 51.96 | 52.92 | 51.63 | 0.899 times |
| 10 Thu Jul 2025 | 52.05 | 50.85 | 52.16 | 50.18 | 0.803 times |
| 09 Wed Jul 2025 | 51.35 | 51.93 | 52.62 | 51.24 | 0.67 times |
| 08 Tue Jul 2025 | 52.35 | 49.25 | 52.90 | 49.12 | 1.639 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.7 or till 46.8. Use a stoploss of 50.17 and if the stock hits stoploss, then it can shoot up till 51.68
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 35.19 |
| Downside Target | 39.26 |
| Downside Target | 42.79 |
| Downside Target | 43.89 |
| Downside Target | 46.77 |
| Downside Target | 48.58 |
| Upside Target | 51.00 |
| Upside Target | 52.31 |
| Upside Target | 52.49 |
| Upside Target | 52.92 |
| Upside Target | 53.04 |
| Upside Target | 53.57 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 49.21 |
| Downside Intraday Target | 48.55 |
| Upside Intraday Target | 51.1 |
| Upside Intraday Target | 52.33 |
| Upside Intraday Target | 50.44 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 49.86 | 51.59 | 51.68 | 49.79 | 0.297 times |
| 18 Fri Jul 2025 | 51.34 | 52.06 | 53.04 | 49.53 | 1.082 times |
| 11 Fri Jul 2025 | 52.41 | 49.78 | 52.92 | 48.58 | 1.43 times |
| 03 Thu Jul 2025 | 50.47 | 48.01 | 51.00 | 47.35 | 0.708 times |
| 27 Fri Jun 2025 | 48.22 | 52.13 | 52.29 | 47.60 | 1.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 49.86 | 47.70 | 53.04 | 47.35 | 0.78 times |
| 30 Mon Jun 2025 | 47.72 | 44.48 | 52.49 | 42.79 | 0.877 times |
| 30 Fri May 2025 | 43.01 | 39.49 | 46.77 | 39.26 | 0.664 times |
| 30 Wed Apr 2025 | 39.54 | 50.84 | 52.31 | 35.19 | 1.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.