(IMKTA) Ingles Markets complete technical analysis [charts+indicators] | Buy/Sell Ingles Markets | (IMKTA) share price targets
Complete technical analysis of Ingles Markets (IMKTA) by charts plus indicators, forecast predictions and share price targets for Ingles Markets (IMKTA)
Ingles Markets trades in USA in Consumer Services sector.
10 day averaged volume of Ingles Markets is 113530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 74.06 | 72.54 | 74.21 | 72.54 | 0.816 times |
| 08 Mon Dec 2025 | 72.65 | 74.50 | 74.74 | 72.48 | 1.009 times |
| 05 Fri Dec 2025 | 74.25 | 75.85 | 75.90 | 73.87 | 0.849 times |
| 04 Thu Dec 2025 | 76.18 | 77.10 | 77.10 | 75.43 | 0.625 times |
| 03 Wed Dec 2025 | 77.63 | 76.12 | 77.86 | 75.49 | 1.289 times |
| 02 Tue Dec 2025 | 76.20 | 75.20 | 77.45 | 74.67 | 1.345 times |
| 01 Mon Dec 2025 | 75.07 | 76.74 | 77.35 | 74.89 | 1.15 times |
| 28 Fri Nov 2025 | 76.92 | 77.86 | 78.00 | 76.23 | 0.553 times |
| 26 Wed Nov 2025 | 77.29 | 77.77 | 78.59 | 75.87 | 0.914 times |
| 25 Tue Nov 2025 | 77.01 | 75.90 | 78.59 | 74.86 | 1.076 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.4 as stoploss in an intra day buy trade for a target of 74.91. However, stock will show a bearish move below 73.4.
Share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Target | 59.27 |
| Downside Target | 66.63 |
| Downside Target | 68.66 |
| Downside Target | 71.88 |
| Upside Target | 74.74 |
| Upside Target | 74.86 |
| Upside Target | 75.25 |
| Upside Target | 76.36 |
| Upside Target | 77.86 |
| Upside Target | 78.59 |
Intraday share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Intraday Target | 72.78 |
| Downside Intraday Target | 71.5 |
| Upside Intraday Target | 75.04 |
| Upside Intraday Target | 76.02 |
| Downside Intraday Target | 73.76 |
Weekly technical analysis of Ingles Markets (IMKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 74.06 | 74.50 | 74.74 | 72.48 | 0.347 times |
| 05 Fri Dec 2025 | 74.25 | 76.74 | 77.86 | 73.87 | 1.408 times |
| 28 Fri Nov 2025 | 76.92 | 75.62 | 78.59 | 74.86 | 1.111 times |
| 21 Fri Nov 2025 | 75.92 | 74.53 | 76.36 | 73.19 | 0.929 times |
| 14 Fri Nov 2025 | 74.51 | 74.00 | 74.57 | 72.20 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingles Markets (IMKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 74.06 | 76.74 | 77.86 | 72.48 | 0.472 times |
| 28 Fri Nov 2025 | 76.92 | 71.52 | 78.59 | 69.39 | 0.797 times |
| 31 Fri Oct 2025 | 69.10 | 69.16 | 75.25 | 67.11 | 0.893 times |
| 30 Tue Sep 2025 | 69.56 | 67.46 | 71.88 | 66.63 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingles Markets (IMKTA)
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingles Markets in short term but the sell signal is initial and weak.
Ingles Markets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ingles Markets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingles Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingles Markets in short term but the sell signal is initial and weak.
Ingles Markets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ingles Markets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingles Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.