(IMKTA) Ingles Markets complete technical analysis [charts+indicators] | Buy/Sell Ingles Markets | (IMKTA) share price targets
Complete technical analysis of Ingles Markets (IMKTA) by charts plus indicators, forecast predictions and share price targets for Ingles Markets (IMKTA)
Ingles Markets trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Ingles Markets is 109720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 70.62 | 69.67 | 71.46 | 69.34 | 1.306 times |
| 09 Fri Jan 2026 | 69.49 | 69.78 | 70.47 | 68.52 | 1.059 times |
| 08 Thu Jan 2026 | 69.86 | 68.27 | 70.67 | 68.27 | 0.827 times |
| 07 Wed Jan 2026 | 68.85 | 69.42 | 70.07 | 68.30 | 1.085 times |
| 06 Tue Jan 2026 | 69.22 | 69.01 | 69.45 | 68.40 | 0.946 times |
| 05 Mon Jan 2026 | 69.30 | 69.41 | 70.83 | 69.17 | 0.857 times |
| 02 Fri Jan 2026 | 69.67 | 68.35 | 70.69 | 68.35 | 1.517 times |
| 31 Wed Dec 2025 | 68.55 | 68.61 | 69.07 | 67.92 | 1.236 times |
| 30 Tue Dec 2025 | 68.72 | 69.47 | 69.85 | 68.63 | 1.076 times |
| 29 Mon Dec 2025 | 69.67 | 70.55 | 71.00 | 69.26 | 0.856 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.6 or till 73.1. Use a stoploss of 70.4 and if this stock hits its stoploss, then it can fall down till 69.16
Share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Target | 66.63 |
| Upside Target | 71.00 |
| Upside Target | 71.46 |
| Upside Target | 71.88 |
| Upside Target | 71.92 |
| Upside Target | 73.43 |
| Upside Target | 75.25 |
| Upside Target | 77.86 |
| Upside Target | 78.59 |
Intraday share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Intraday Target | 69.49 |
| Downside Intraday Target | 68.35 |
| Upside Intraday Target | 71.61 |
| Upside Intraday Target | 72.59 |
| Downside Intraday Target | 70.47 |
Weekly technical analysis of Ingles Markets (IMKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 70.62 | 69.67 | 71.46 | 69.34 | 0.274 times |
| 09 Fri Jan 2026 | 69.49 | 69.41 | 70.83 | 68.27 | 1.019 times |
| 02 Fri Jan 2026 | 69.67 | 70.55 | 71.00 | 67.92 | 1.724 times |
| 26 Fri Dec 2025 | 70.26 | 71.39 | 71.92 | 69.99 | 0.437 times |
| 19 Fri Dec 2025 | 71.70 | 70.43 | 73.43 | 69.30 | 1.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingles Markets (IMKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 70.62 | 68.35 | 71.46 | 68.27 | 0.331 times |
| 31 Wed Dec 2025 | 68.55 | 76.74 | 77.86 | 67.92 | 1.479 times |
| 28 Fri Nov 2025 | 76.92 | 71.52 | 78.59 | 69.39 | 0.797 times |
| 31 Fri Oct 2025 | 69.10 | 69.16 | 75.25 | 67.11 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingles Markets (IMKTA)
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ingles Markets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingles Markets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingles Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Ingles Markets (IMKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ingles Markets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingles Markets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingles Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Ingles Markets (IMKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.