(IMKTA) Ingles Markets complete technical analysis [charts+indicators] | Buy/Sell Ingles Markets | (IMKTA) share price targets
Complete technical analysis of Ingles Markets (IMKTA) by charts plus indicators, forecast predictions and share price targets for Ingles Markets (IMKTA)
Ingles Markets trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Ingles Markets is 101010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 68.85 | 69.42 | 70.07 | 68.30 | 1.179 times |
| 06 Tue Jan 2026 | 69.22 | 69.01 | 69.45 | 68.40 | 1.028 times |
| 05 Mon Jan 2026 | 69.30 | 69.41 | 70.83 | 69.17 | 0.931 times |
| 02 Fri Jan 2026 | 69.67 | 68.35 | 70.69 | 68.35 | 1.648 times |
| 31 Wed Dec 2025 | 68.55 | 68.61 | 69.07 | 67.92 | 1.342 times |
| 30 Tue Dec 2025 | 68.72 | 69.47 | 69.85 | 68.63 | 1.169 times |
| 29 Mon Dec 2025 | 69.67 | 70.55 | 71.00 | 69.26 | 0.93 times |
| 26 Fri Dec 2025 | 70.26 | 70.79 | 71.39 | 69.99 | 0.587 times |
| 24 Wed Dec 2025 | 71.13 | 70.58 | 71.44 | 70.58 | 0.514 times |
| 23 Tue Dec 2025 | 70.65 | 71.40 | 71.44 | 70.29 | 0.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.3, but if it comes above 69.3, then a intra day buy could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 67.5 as target. However if you take a buy trade in stock , then use 69.3 as stoploss and 70.71 as target.
Share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Target | 66.63 |
| Upside Target | 70.83 |
| Upside Target | 71.00 |
| Upside Target | 71.88 |
| Upside Target | 71.92 |
| Upside Target | 73.43 |
| Upside Target | 74.74 |
| Upside Target | 75.25 |
| Upside Target | 77.86 |
| Upside Target | 78.59 |
Intraday share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Intraday Target | 67.82 |
| Downside Intraday Target | 66.8 |
| Upside Intraday Target | 70.35 |
| Upside Intraday Target | 71.86 |
| Upside Intraday Target | 69.33 |
Weekly technical analysis of Ingles Markets (IMKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 68.85 | 69.41 | 70.83 | 68.30 | 0.616 times |
| 02 Fri Jan 2026 | 69.67 | 70.55 | 71.00 | 67.92 | 1.724 times |
| 26 Fri Dec 2025 | 70.26 | 71.39 | 71.92 | 69.99 | 0.437 times |
| 19 Fri Dec 2025 | 71.70 | 70.43 | 73.43 | 69.30 | 1.153 times |
| 12 Fri Dec 2025 | 70.44 | 74.50 | 74.74 | 69.77 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingles Markets (IMKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 68.85 | 68.35 | 70.83 | 68.30 | 0.192 times |
| 31 Wed Dec 2025 | 68.55 | 76.74 | 77.86 | 67.92 | 1.479 times |
| 28 Fri Nov 2025 | 76.92 | 71.52 | 78.59 | 69.39 | 0.797 times |
| 31 Fri Oct 2025 | 69.10 | 69.16 | 75.25 | 67.11 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingles Markets (IMKTA)
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingles Markets in short term and the sell signal is strong.
Ingles Markets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ingles Markets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingles Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingles Markets in short term and the sell signal is strong.
Ingles Markets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ingles Markets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingles Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.