(IMKTA) Ingles Markets complete technical analysis [charts+indicators] | Buy/Sell Ingles Markets | (IMKTA) share price targets
Complete technical analysis of Ingles Markets (IMKTA) by charts plus indicators, forecast predictions and share price targets for Ingles Markets (IMKTA)
Ingles Markets trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Ingles Markets is 114900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 69.22 | 69.01 | 69.45 | 68.40 | 0.903 times |
| 05 Mon Jan 2026 | 69.30 | 69.41 | 70.83 | 69.17 | 0.818 times |
| 02 Fri Jan 2026 | 69.67 | 68.35 | 70.69 | 68.35 | 1.449 times |
| 31 Wed Dec 2025 | 68.55 | 68.61 | 69.07 | 67.92 | 1.18 times |
| 30 Tue Dec 2025 | 68.72 | 69.47 | 69.85 | 68.63 | 1.028 times |
| 29 Mon Dec 2025 | 69.67 | 70.55 | 71.00 | 69.26 | 0.817 times |
| 26 Fri Dec 2025 | 70.26 | 70.79 | 71.39 | 69.99 | 0.516 times |
| 24 Wed Dec 2025 | 71.13 | 70.58 | 71.44 | 70.58 | 0.452 times |
| 23 Tue Dec 2025 | 70.65 | 71.40 | 71.44 | 70.29 | 0.676 times |
| 22 Mon Dec 2025 | 71.41 | 71.39 | 71.92 | 71.10 | 0.951 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.5, but if it comes above 69.5, then a intra day buy could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 67.7 as target. However if you take a buy trade in stock , then use 69.5 as stoploss and 70.9 as target.
Share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Target | 66.63 |
| Upside Target | 70.83 |
| Upside Target | 71.00 |
| Upside Target | 71.88 |
| Upside Target | 71.92 |
| Upside Target | 73.43 |
| Upside Target | 74.74 |
| Upside Target | 75.25 |
| Upside Target | 77.86 |
| Upside Target | 78.59 |
Intraday share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Intraday Target | 68.14 |
| Downside Intraday Target | 67.05 |
| Upside Intraday Target | 70.57 |
| Upside Intraday Target | 71.91 |
| Upside Intraday Target | 69.48 |
Weekly technical analysis of Ingles Markets (IMKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 69.22 | 69.41 | 70.83 | 68.40 | 0.385 times |
| 02 Fri Jan 2026 | 69.67 | 70.55 | 71.00 | 67.92 | 1.724 times |
| 26 Fri Dec 2025 | 70.26 | 71.39 | 71.92 | 69.99 | 0.437 times |
| 19 Fri Dec 2025 | 71.70 | 70.43 | 73.43 | 69.30 | 1.153 times |
| 12 Fri Dec 2025 | 70.44 | 74.50 | 74.74 | 69.77 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingles Markets (IMKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 69.22 | 68.35 | 70.83 | 68.35 | 0.145 times |
| 31 Wed Dec 2025 | 68.55 | 76.74 | 77.86 | 67.92 | 1.479 times |
| 28 Fri Nov 2025 | 76.92 | 71.52 | 78.59 | 69.39 | 0.797 times |
| 31 Fri Oct 2025 | 69.10 | 69.16 | 75.25 | 67.11 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingles Markets (IMKTA)
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingles Markets in short term and the sell signal is strong.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingles Markets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingles Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingles Markets in short term and the sell signal is strong.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingles Markets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingles Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.