(HAS) Hasbro Inc complete technical analysis [charts+indicators] | Buy/Sell Hasbro Inc | (HAS) share price targets
Complete technical analysis of Hasbro Inc (HAS) by charts plus indicators, forecast predictions and share price targets for Hasbro Inc (HAS)
Hasbro Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hasbro Inc is 1947030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 82.47 | 81.74 | 83.38 | 81.72 | 0.696 times |
| 02 Tue Dec 2025 | 81.65 | 82.70 | 82.83 | 81.24 | 0.634 times |
| 01 Mon Dec 2025 | 82.69 | 82.15 | 83.45 | 82.00 | 0.835 times |
| 28 Fri Nov 2025 | 82.60 | 82.59 | 82.90 | 82.50 | 0.526 times |
| 26 Wed Nov 2025 | 82.67 | 81.56 | 83.40 | 81.00 | 0.879 times |
| 25 Tue Nov 2025 | 81.57 | 79.75 | 82.31 | 79.50 | 1.412 times |
| 24 Mon Nov 2025 | 79.35 | 79.27 | 80.31 | 78.23 | 1.068 times |
| 21 Fri Nov 2025 | 79.20 | 77.11 | 79.30 | 76.61 | 1.521 times |
| 20 Thu Nov 2025 | 76.76 | 77.43 | 78.69 | 76.70 | 1.014 times |
| 19 Wed Nov 2025 | 76.47 | 75.30 | 77.01 | 74.78 | 1.315 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.4, but if it comes below 81.4, then a intra day sell could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 79.04 as target. However if you take a buy trade in stock , then use 81.4 as stoploss and 84.2 as target.
Share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Target | 69.50 |
| Downside Target | 72.97 |
| Downside Target | 76.61 |
| Downside Target | 81.24 |
| Downside Target | 81.28 |
| Downside Target | 82.19 |
| Upside Target | 83.40 |
| Upside Target | 83.45 |
Intraday share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Intraday Target | 81.32 |
| Downside Intraday Target | 80.18 |
| Upside Intraday Target | 83.53 |
| Upside Intraday Target | 84.6 |
| Downside Intraday Target | 82.39 |
Weekly technical analysis of Hasbro Inc (HAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 82.47 | 82.15 | 83.45 | 81.24 | 0.557 times |
| 28 Fri Nov 2025 | 82.60 | 79.27 | 83.40 | 78.23 | 0.72 times |
| 21 Fri Nov 2025 | 79.20 | 77.76 | 79.30 | 74.78 | 1.218 times |
| 14 Fri Nov 2025 | 77.71 | 77.15 | 79.81 | 76.61 | 1.118 times |
| 07 Fri Nov 2025 | 76.57 | 75.46 | 78.00 | 74.81 | 3.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasbro Inc (HAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 82.47 | 82.15 | 83.45 | 81.24 | 0.122 times |
| 28 Fri Nov 2025 | 82.60 | 75.46 | 83.40 | 74.78 | 0.776 times |
| 31 Fri Oct 2025 | 76.31 | 75.85 | 80.04 | 69.50 | 1.337 times |
| 30 Tue Sep 2025 | 75.85 | 79.90 | 81.28 | 72.97 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasbro Inc (HAS)
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hasbro Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasbro Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasbro Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and Hasbro Inc (HAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hasbro Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasbro Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasbro Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and Hasbro Inc (HAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.