(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Corporation is 1636300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 91.19 | 91.32 | 92.14 | 90.92 | 2.256 times |
| 07 Wed Jan 2026 | 91.31 | 93.73 | 93.99 | 91.18 | 0.985 times |
| 06 Tue Jan 2026 | 93.32 | 92.71 | 93.68 | 92.45 | 1.07 times |
| 05 Mon Jan 2026 | 92.55 | 93.71 | 93.74 | 90.99 | 1.229 times |
| 02 Fri Jan 2026 | 93.86 | 92.57 | 94.29 | 91.90 | 1.145 times |
| 31 Wed Dec 2025 | 92.43 | 93.36 | 93.37 | 92.39 | 0.925 times |
| 29 Mon Dec 2025 | 93.13 | 92.98 | 93.69 | 92.96 | 0.912 times |
| 29 Mon Dec 2025 | 93.13 | 92.98 | 93.69 | 92.96 | 0.912 times |
| 26 Fri Dec 2025 | 92.85 | 92.44 | 92.97 | 92.05 | 0.788 times |
| 24 Wed Dec 2025 | 92.67 | 92.28 | 92.84 | 92.02 | 0.477 times |
Stock of Entergy Corporation (ETR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.9, for a target of 91.8 or 92.59
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 86.40 |
| Downside Target | 90.87 |
| Upside Target | 93.69 |
| Upside Target | 93.92 |
| Upside Target | 93.99 |
| Upside Target | 94.20 |
| Upside Target | 94.29 |
| Upside Target | 96.99 |
| Upside Target | 98.46 |
| Upside Target | 99.17 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 90.08 |
| Downside Intraday Target | 88.96 |
| Upside Intraday Target | 93.15 |
| Upside Intraday Target | 95.1 |
| Upside Intraday Target | 92.03 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 91.19 | 93.71 | 93.99 | 90.92 | 1.859 times |
| 02 Fri Jan 2026 | 93.86 | 92.98 | 94.29 | 91.90 | 3.27 times |
| 29 Mon Dec 2025 | 93.13 | 92.98 | 93.69 | 92.96 | 0.221 times |
| 26 Fri Dec 2025 | 92.85 | 91.79 | 92.97 | 90.87 | 0.395 times |
| 19 Fri Dec 2025 | 91.50 | 92.13 | 94.20 | 91.45 | 1.212 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 91.19 | 92.57 | 94.29 | 90.92 | 0.183 times |
| 31 Wed Dec 2025 | 92.43 | 96.67 | 96.99 | 90.87 | 1.355 times |
| 28 Fri Nov 2025 | 97.52 | 96.88 | 98.46 | 92.74 | 0.674 times |
| 31 Fri Oct 2025 | 96.09 | 93.23 | 99.17 | 92.35 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Entergy Corporation in short term and the sell signal is strong.
Entergy Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.48 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Entergy Corporation in short term and the sell signal is strong.
Entergy Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.48 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.