(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Corporation is 2615970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 83.28 | 81.97 | 83.45 | 81.50 | 1.549 times |
| 29 Thu May 2025 | 82.36 | 81.72 | 82.70 | 81.24 | 0.69 times |
| 28 Wed May 2025 | 81.81 | 82.62 | 82.84 | 81.40 | 0.746 times |
| 27 Tue May 2025 | 82.78 | 83.62 | 83.62 | 82.08 | 0.92 times |
| 23 Fri May 2025 | 82.82 | 82.04 | 82.91 | 80.98 | 0.744 times |
| 22 Thu May 2025 | 81.28 | 82.28 | 82.36 | 80.60 | 0.728 times |
| 21 Wed May 2025 | 82.57 | 84.28 | 84.42 | 82.44 | 0.923 times |
| 20 Tue May 2025 | 84.33 | 82.49 | 84.63 | 82.28 | 1.428 times |
| 19 Mon May 2025 | 83.01 | 82.76 | 83.15 | 82.31 | 0.952 times |
| 16 Fri May 2025 | 83.14 | 82.03 | 83.15 | 81.78 | 0.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.9 or till 85.3. Use a stoploss of 82.76 and if this stock hits its stoploss, then it can fall down till 81.59
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 74.77 |
| Downside Target | 78.95 |
| Upside Target | 83.62 |
| Upside Target | 84.26 |
| Upside Target | 84.63 |
| Upside Target | 84.96 |
| Upside Target | 85.15 |
| Upside Target | 87.25 |
| Upside Target | 88.02 |
| Upside Target | 88.38 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 81.81 |
| Downside Intraday Target | 80.33 |
| Upside Intraday Target | 84.19 |
| Upside Intraday Target | 85.09 |
| Downside Intraday Target | 82.71 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 83.28 | 83.62 | 83.62 | 81.24 | 0.818 times |
| 23 Fri May 2025 | 82.82 | 82.76 | 84.63 | 80.60 | 0.642 times |
| 16 Fri May 2025 | 83.14 | 83.00 | 83.15 | 79.40 | 1.167 times |
| 09 Fri May 2025 | 82.92 | 84.37 | 84.96 | 82.47 | 0.95 times |
| 02 Fri May 2025 | 84.47 | 84.68 | 85.15 | 81.44 | 1.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 83.28 | 83.36 | 84.96 | 79.40 | 0.782 times |
| 30 Wed Apr 2025 | 83.17 | 85.36 | 87.25 | 75.57 | 0.897 times |
| 31 Mon Mar 2025 | 85.49 | 86.86 | 88.02 | 78.95 | 1.348 times |
| 28 Fri Feb 2025 | 87.31 | 80.16 | 88.38 | 79.62 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.