(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Corporation is 2257200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 82.15 | 82.14 | 82.60 | 81.53 | 1.055 times |
| 05 Thu Jun 2025 | 81.80 | 82.01 | 82.35 | 81.30 | 0.769 times |
| 04 Wed Jun 2025 | 81.89 | 82.77 | 83.29 | 81.64 | 0.805 times |
| 03 Tue Jun 2025 | 82.93 | 84.20 | 84.21 | 81.67 | 1.053 times |
| 02 Mon Jun 2025 | 83.14 | 82.62 | 83.38 | 81.89 | 1.142 times |
| 30 Fri May 2025 | 83.28 | 81.97 | 83.45 | 81.50 | 1.795 times |
| 29 Thu May 2025 | 82.36 | 81.72 | 82.70 | 81.24 | 0.8 times |
| 28 Wed May 2025 | 81.81 | 82.62 | 82.84 | 81.40 | 0.865 times |
| 27 Tue May 2025 | 82.78 | 83.62 | 83.62 | 82.08 | 1.066 times |
| 23 Fri May 2025 | 82.82 | 82.04 | 82.91 | 80.98 | 0.862 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.4 or till 80.3. Use a stoploss of 82.34 and if the stock hits stoploss, then it can shoot up till 83.25
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 75.57 |
| Downside Target | 78.95 |
| Upside Target | 83.62 |
| Upside Target | 84.21 |
| Upside Target | 84.63 |
| Upside Target | 84.96 |
| Upside Target | 87.25 |
| Upside Target | 88.02 |
| Upside Target | 88.38 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 80.9 |
| Downside Intraday Target | 79.64 |
| Upside Intraday Target | 83.81 |
| Upside Intraday Target | 85.46 |
| Upside Intraday Target | 82.55 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 82.15 | 82.62 | 84.21 | 81.30 | 1.066 times |
| 30 Fri May 2025 | 83.28 | 83.62 | 83.62 | 81.24 | 0.818 times |
| 23 Fri May 2025 | 82.82 | 82.76 | 84.63 | 80.60 | 0.642 times |
| 16 Fri May 2025 | 83.14 | 83.00 | 83.15 | 79.40 | 1.167 times |
| 09 Fri May 2025 | 82.92 | 84.37 | 84.96 | 82.47 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 82.15 | 82.62 | 84.21 | 81.30 | 0.166 times |
| 30 Fri May 2025 | 83.28 | 83.36 | 84.96 | 79.40 | 0.782 times |
| 30 Wed Apr 2025 | 83.17 | 85.36 | 87.25 | 75.57 | 0.897 times |
| 31 Mon Mar 2025 | 85.49 | 86.86 | 88.02 | 78.95 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entergy Corporation in short term and the sell signal is strong.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entergy Corporation in short term and the sell signal is strong.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.