(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Corporation is 2439190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 94.44 | 95.54 | 96.20 | 94.43 | 1.017 times |
| 17 Mon Nov 2025 | 95.54 | 95.45 | 96.38 | 94.75 | 1.209 times |
| 14 Fri Nov 2025 | 95.05 | 94.29 | 95.65 | 93.98 | 1.011 times |
| 13 Thu Nov 2025 | 94.42 | 95.43 | 96.00 | 94.30 | 1.11 times |
| 12 Wed Nov 2025 | 96.54 | 96.89 | 97.21 | 96.25 | 0.921 times |
| 11 Tue Nov 2025 | 96.87 | 96.80 | 97.33 | 95.75 | 0.901 times |
| 10 Mon Nov 2025 | 97.11 | 97.21 | 98.46 | 97.00 | 1.09 times |
| 07 Fri Nov 2025 | 97.19 | 95.89 | 97.19 | 95.17 | 1.09 times |
| 06 Thu Nov 2025 | 95.70 | 96.23 | 96.76 | 95.67 | 0.732 times |
| 05 Wed Nov 2025 | 96.28 | 96.26 | 97.10 | 95.46 | 0.907 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.2, for a target of 95.2 or 95.98
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 80.11 |
| Downside Target | 86.40 |
| Downside Target | 91.46 |
| Upside Target | 95.56 |
| Upside Target | 96.38 |
| Upside Target | 97.01 |
| Upside Target | 97.19 |
| Upside Target | 98.00 |
| Upside Target | 98.46 |
| Upside Target | 99.17 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 93.79 |
| Downside Intraday Target | 93.13 |
| Upside Intraday Target | 95.74 |
| Upside Intraday Target | 97.03 |
| Upside Intraday Target | 95.08 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 94.44 | 95.45 | 96.38 | 94.43 | 0.442 times |
| 14 Fri Nov 2025 | 95.05 | 97.21 | 98.46 | 93.98 | 1.339 times |
| 07 Fri Nov 2025 | 97.19 | 96.88 | 97.19 | 95.17 | 2.868 times |
| 31 Fri Oct 2025 | 96.09 | 96.12 | 97.01 | 95.56 | 0.192 times |
| 31 Fri Oct 2025 | 96.09 | 97.33 | 98.00 | 92.76 | 1.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 94.44 | 96.88 | 98.46 | 93.98 | 0.411 times |
| 31 Fri Oct 2025 | 96.09 | 93.23 | 99.17 | 92.35 | 1.193 times |
| 30 Tue Sep 2025 | 93.19 | 87.63 | 93.92 | 86.40 | 1.058 times |
| 29 Fri Aug 2025 | 88.09 | 90.07 | 92.40 | 87.57 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Entergy Corporation in short term but the sell signal is initial and weak.
Entergy Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.9 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Entergy Corporation in short term but the sell signal is initial and weak.
Entergy Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.9 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.