(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1557270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 130.50 | 132.07 | 133.00 | 129.24 | 0.612 times |
| 07 Fri Nov 2025 | 133.18 | 131.64 | 133.33 | 130.56 | 0.557 times |
| 06 Thu Nov 2025 | 131.06 | 132.20 | 133.04 | 130.78 | 0.678 times |
| 05 Wed Nov 2025 | 133.01 | 131.98 | 133.29 | 131.54 | 0.887 times |
| 04 Tue Nov 2025 | 131.42 | 131.70 | 131.70 | 129.72 | 0.856 times |
| 31 Fri Oct 2025 | 133.54 | 133.82 | 135.24 | 133.02 | 1.638 times |
| 31 Fri Oct 2025 | 133.54 | 133.82 | 135.24 | 133.02 | 1.638 times |
| 30 Thu Oct 2025 | 134.80 | 137.59 | 139.00 | 130.67 | 1.946 times |
| 29 Wed Oct 2025 | 141.76 | 145.30 | 146.53 | 141.53 | 0.789 times |
| 28 Tue Oct 2025 | 146.92 | 149.57 | 149.57 | 146.74 | 0.44 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.2, but if it comes above 134.2, then a intra day buy could be more profitable.
If you take a sell trade below 134.2, then use 134.2 as stoploss and 123.9 as target. However if you take a buy trade in stock , then use 134.2 as stoploss and 142.75 as target.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 129.24 |
| Upside Target | 135.24 |
| Upside Target | 137.28 |
| Upside Target | 144.28 |
| Upside Target | 149.31 |
| Upside Target | 149.48 |
| Upside Target | 150.31 |
| Upside Target | 153.46 |
| Upside Target | 154.00 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 128.83 |
| Downside Intraday Target | 127.15 |
| Upside Intraday Target | 132.59 |
| Upside Intraday Target | 134.67 |
| Upside Intraday Target | 130.91 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 130.50 | 132.07 | 133.00 | 129.24 | 0.206 times |
| 07 Fri Nov 2025 | 133.18 | 131.70 | 133.33 | 129.72 | 1.818 times |
| 31 Fri Oct 2025 | 133.54 | 133.82 | 135.24 | 133.02 | 0.304 times |
| 31 Fri Oct 2025 | 133.54 | 149.84 | 150.31 | 130.67 | 2.447 times |
| 24 Fri Oct 2025 | 150.26 | 152.37 | 153.46 | 149.48 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 130.50 | 131.70 | 133.33 | 129.24 | 0.23 times |
| 31 Fri Oct 2025 | 133.54 | 141.58 | 153.46 | 130.67 | 1.074 times |
| 30 Tue Sep 2025 | 140.94 | 142.10 | 149.31 | 137.28 | 0.946 times |
| 29 Fri Aug 2025 | 143.58 | 137.24 | 144.28 | 134.86 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.42 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.42 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.