(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1194440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 130.22 | 131.50 | 131.75 | 130.19 | 0.675 times |
| 29 Mon Dec 2025 | 130.74 | 131.39 | 131.40 | 130.28 | 0.593 times |
| 29 Mon Dec 2025 | 130.74 | 131.39 | 131.40 | 130.28 | 0.593 times |
| 26 Fri Dec 2025 | 130.79 | 130.13 | 130.98 | 129.83 | 0.446 times |
| 24 Wed Dec 2025 | 130.26 | 129.26 | 130.61 | 129.13 | 0.416 times |
| 23 Tue Dec 2025 | 129.40 | 130.90 | 131.00 | 129.14 | 1.114 times |
| 22 Mon Dec 2025 | 130.76 | 129.53 | 131.68 | 129.02 | 0.965 times |
| 19 Fri Dec 2025 | 130.07 | 130.54 | 131.07 | 129.37 | 2.412 times |
| 18 Thu Dec 2025 | 130.89 | 132.21 | 132.66 | 130.52 | 1.026 times |
| 17 Wed Dec 2025 | 131.88 | 131.35 | 133.37 | 129.45 | 1.316 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.1 or till 127.1. Use a stoploss of 130.76 and if the stock hits stoploss, then it can shoot up till 132.43
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 125.71 |
| Upside Target | 134.16 |
| Upside Target | 134.55 |
| Upside Target | 134.68 |
| Upside Target | 134.86 |
| Upside Target | 137.28 |
| Upside Target | 144.28 |
| Upside Target | 149.31 |
| Upside Target | 153.46 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 129.69 |
| Downside Intraday Target | 129.16 |
| Upside Intraday Target | 131.25 |
| Upside Intraday Target | 132.28 |
| Upside Intraday Target | 130.72 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 130.22 | 131.39 | 131.75 | 130.19 | 2.138 times |
| 29 Mon Dec 2025 | 130.74 | 131.39 | 131.40 | 130.28 | 0.202 times |
| 26 Fri Dec 2025 | 130.79 | 129.53 | 131.68 | 129.02 | 0.407 times |
| 19 Fri Dec 2025 | 130.07 | 133.49 | 134.16 | 129.37 | 1.13 times |
| 12 Fri Dec 2025 | 134.48 | 129.25 | 134.68 | 125.71 | 1.706 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 130.22 | 132.25 | 134.68 | 125.71 | 1.334 times |
| 28 Fri Nov 2025 | 133.17 | 131.70 | 134.55 | 128.17 | 0.819 times |
| 31 Fri Oct 2025 | 133.54 | 141.58 | 153.46 | 130.67 | 1.074 times |
| 30 Tue Sep 2025 | 140.94 | 142.10 | 149.31 | 137.28 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.53 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.53 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.