(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Extra Space is 1510014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 146.09 | 143.33 | 146.51 | 143.33 | 0.875 times |
| 18 Wed Feb 2026 | 145.18 | 147.53 | 148.73 | 144.78 | 1.078 times |
| 17 Tue Feb 2026 | 147.84 | 147.15 | 149.03 | 145.92 | 0.877 times |
| 13 Fri Feb 2026 | 146.36 | 143.60 | 146.43 | 140.55 | 1.431 times |
| 13 Fri Feb 2026 | 146.36 | 143.60 | 146.43 | 140.55 | 1.431 times |
| 12 Thu Feb 2026 | 144.34 | 143.06 | 145.55 | 142.00 | 1.477 times |
| 11 Wed Feb 2026 | 142.48 | 141.22 | 142.53 | 139.68 | 0.697 times |
| 10 Tue Feb 2026 | 141.44 | 140.53 | 142.68 | 138.81 | 0.709 times |
| 09 Mon Feb 2026 | 140.36 | 140.59 | 141.02 | 139.05 | 0.604 times |
| 06 Fri Feb 2026 | 140.01 | 139.30 | 140.48 | 138.57 | 0.834 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.9, but if it comes below 144.9, then a intra day sell could be more profitable.
If you take a sell trade below 144.9, then use 144.9 as stoploss and 141.47 as target. However if you take a buy trade in stock , then use 144.9 as stoploss and 149.1 as target.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 125.71 |
| Downside Target | 134.55 |
| Downside Target | 142.03 |
| Downside Target | 142.70 |
| Downside Target | 143.33 |
| Upside Target | 146.43 |
| Upside Target | 149.03 |
| Upside Target | 149.99 |
| Upside Target | 153.46 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 143.27 |
| Downside Intraday Target | 140.45 |
| Upside Intraday Target | 148.97 |
| Upside Intraday Target | 151.85 |
| Upside Intraday Target | 146.15 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 146.09 | 147.15 | 149.03 | 143.33 | 1.978 times |
| 13 Fri Feb 2026 | 146.36 | 143.60 | 146.43 | 140.55 | 0.291 times |
| 13 Fri Feb 2026 | 146.36 | 140.59 | 146.43 | 138.81 | 1.021 times |
| 06 Fri Feb 2026 | 140.01 | 137.79 | 142.70 | 135.09 | 1.03 times |
| 30 Fri Jan 2026 | 137.97 | 141.60 | 142.03 | 136.31 | 1.225 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 146.09 | 137.79 | 149.03 | 135.09 | 0.733 times |
| 30 Fri Jan 2026 | 137.97 | 130.06 | 149.99 | 129.35 | 1.088 times |
| 31 Wed Dec 2025 | 130.22 | 132.25 | 134.68 | 125.71 | 1.334 times |
| 28 Fri Nov 2025 | 133.17 | 131.70 | 134.55 | 128.17 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.53 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.53 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.