(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets
Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)
Catalyst Biosciences trades in USA in Health Care sector.
10 day averaged volume of Catalyst Biosciences is 47550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 14.27 | 14.92 | 14.96 | 14.13 | 0.236 times |
| 28 Fri Nov 2025 | 15.05 | 15.03 | 15.33 | 14.82 | 0.202 times |
| 26 Wed Nov 2025 | 15.08 | 14.25 | 15.40 | 14.07 | 0.728 times |
| 25 Tue Nov 2025 | 14.00 | 14.14 | 14.69 | 13.67 | 0.505 times |
| 24 Mon Nov 2025 | 14.05 | 13.16 | 14.19 | 13.16 | 0.917 times |
| 21 Fri Nov 2025 | 13.06 | 13.25 | 13.27 | 12.84 | 0.522 times |
| 20 Thu Nov 2025 | 13.08 | 13.27 | 13.43 | 12.76 | 1.76 times |
| 19 Wed Nov 2025 | 13.03 | 13.33 | 13.34 | 13.01 | 0.824 times |
| 18 Tue Nov 2025 | 13.00 | 13.10 | 13.50 | 12.94 | 1.422 times |
| 17 Mon Nov 2025 | 13.07 | 12.97 | 13.23 | 12.86 | 2.431 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.35 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 15 as target.
Share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Target | 9.81 |
| Downside Target | 10.83 |
| Downside Target | 11.55 |
| Downside Target | 12.10 |
| Downside Target | 12.68 |
| Downside Target | 13.16 |
| Downside Target | 14.13 |
| Upside Target | 14.74 |
| Upside Target | 14.96 |
| Upside Target | 15.40 |
| Upside Target | 16.00 |
Intraday share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Intraday Target | 13.95 |
| Downside Intraday Target | 13.62 |
| Upside Intraday Target | 14.78 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 14.45 |
Weekly technical analysis of Catalyst Biosciences (CBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 14.27 | 14.92 | 14.96 | 14.13 | 0.1 times |
| 28 Fri Nov 2025 | 15.05 | 13.16 | 15.40 | 13.16 | 0.338 times |
| 21 Fri Nov 2025 | 13.06 | 12.97 | 13.50 | 12.76 | 1.329 times |
| 14 Fri Nov 2025 | 13.02 | 12.90 | 13.45 | 12.68 | 0.62 times |
| 07 Fri Nov 2025 | 13.13 | 12.36 | 13.20 | 12.10 | 13.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Catalyst Biosciences (CBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 14.27 | 14.92 | 14.96 | 14.13 | 0.01 times |
| 28 Fri Nov 2025 | 15.05 | 12.36 | 15.40 | 12.10 | 0.434 times |
| 31 Fri Oct 2025 | 12.75 | 11.90 | 13.27 | 9.81 | 0.896 times |
| 30 Tue Sep 2025 | 11.89 | 14.49 | 14.74 | 11.55 | 1.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Catalyst Biosciences (CBIO)
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Catalyst Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Catalyst Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Catalyst Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Catalyst Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Catalyst Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Catalyst Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.