Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets

Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)

Middlefield Banc trades in USA in Finance sector.

10 day averaged volume of Middlefield Banc is 16610

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	35.78	34.53	35.84	34.53	1.156 times
20 Tue Jan 2026	34.19	34.28	34.66	34.05	0.578 times
16 Fri Jan 2026	35.04	34.59	35.22	34.59	1.156 times
15 Thu Jan 2026	34.73	34.24	34.98	34.24	1.017 times
14 Wed Jan 2026	34.50	33.86	34.58	33.86	1.078 times
13 Tue Jan 2026	33.93	34.01	34.22	33.93	0.56 times
12 Mon Jan 2026	34.26	34.38	34.38	34.01	1.078 times
09 Fri Jan 2026	34.46	34.44	34.92	34.43	0.584 times
08 Thu Jan 2026	34.82	33.51	35.06	33.51	1.493 times
07 Wed Jan 2026	33.85	35.02	35.02	33.85	1.788 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.9, for a target of 35.3 or 34.72

Share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Target	27.25
Downside Target	28.83
Downside Target	32.19
Downside Target	33.51
Downside Target	35.03
Downside Target	35.06
Downside Target	35.22
Downside Target	35.50
Upside Target	35.84
Upside Target	36.09
Upside Target	37.68

Intraday share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Intraday Target	34.61
Downside Intraday Target	33.43
Upside Intraday Target	36.4
Upside Intraday Target	37.01
Downside Intraday Target	35.22

Weekly technical analysis of Middlefield Banc (MBCN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	35.78	34.28	35.84	34.05	0.355 times
16 Fri Jan 2026	35.04	34.38	35.22	33.86	0.946 times
09 Fri Jan 2026	34.46	34.60	35.06	33.51	2.673 times
02 Fri Jan 2026	33.94	34.72	35.03	33.70	0.813 times
26 Fri Dec 2025	35.18	35.98	36.09	34.88	0.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlefield Banc (MBCN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	35.78	34.44	35.84	33.51	0.58 times
31 Wed Dec 2025	34.54	34.46	37.68	34.09	0.929 times
28 Fri Nov 2025	34.80	32.76	35.50	32.19	0.755 times
31 Fri Oct 2025	32.60	29.82	34.68	27.25	3.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlefield Banc (MBCN)

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlefield Banc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.58 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.