Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets

Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)

Middlefield Banc trades in USA in Finance sector.

10 day averaged volume of Middlefield Banc is 11100

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 23.88 23.91 24.85 23.55 0.694 times
27 Wed Mar 2024 23.90 24.26 24.73 23.66 1.387 times
26 Tue Mar 2024 23.73 23.59 24.23 23.41 0.577 times
25 Mon Mar 2024 24.03 23.90 24.55 22.92 0.55 times
22 Fri Mar 2024 23.96 24.70 24.70 23.94 1.252 times
21 Thu Mar 2024 24.79 24.55 24.86 23.98 0.694 times
20 Wed Mar 2024 24.75 24.45 24.99 24.45 0.568 times
19 Tue Mar 2024 24.46 23.50 24.46 23.50 0.631 times
18 Mon Mar 2024 23.89 23.99 24.46 23.89 0.694 times
15 Fri Mar 2024 23.70 22.77 23.91 22.77 2.784 times

My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 23.1. Use a stoploss of 23.99 and if the stock hits stoploss, then it can shoot up till 24.4

Share price targets for Middlefield Banc (MBCN)

Target Type Value
Downside Target 22.77
Downside Target 23.41
Upside Target 24.46
Upside Target 24.99
Upside Target 25.26
Upside Target 26.40
Upside Target 27.36
Upside Target 27.52
Upside Target 29.23
Upside Target 32.91
Upside Target 37.00

Intraday share price targets for Middlefield Banc (MBCN)

Target Type Value
Downside Intraday Target 22.92
Downside Intraday Target 21.95
Upside Intraday Target 24.85
Upside Intraday Target 25.81
Upside Intraday Target 23.88

Weekly technical analysis of Middlefield Banc (MBCN)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 23.88 23.90 24.85 22.92 0.836 times
22 Fri Mar 2024 23.96 23.99 24.99 23.50 0.686 times
15 Fri Mar 2024 23.70 24.38 24.46 22.77 2.179 times
08 Fri Mar 2024 24.03 24.92 24.92 23.41 0.414 times
01 Fri Mar 2024 24.60 24.02 24.60 23.50 3.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlefield Banc (MBCN)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 23.88 24.28 24.99 22.77 0.629 times
29 Thu Feb 2024 24.54 26.53 27.52 23.50 1.081 times
31 Wed Jan 2024 26.40 32.01 32.91 26.40 0.576 times
29 Fri Dec 2023 32.37 28.72 37.00 27.36 2.026 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlefield Banc (MBCN)

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlefield Banc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlefield Banc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme