Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 124920

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	54.18	54.23	54.91	53.21	1.148 times
27 Fri Jun 2025	54.51	54.60	55.00	54.17	1.162 times
26 Thu Jun 2025	54.53	54.55	55.10	53.94	0.646 times
25 Wed Jun 2025	54.58	56.49	56.49	54.29	1.603 times
24 Tue Jun 2025	56.81	58.04	58.04	56.54	1.244 times
23 Mon Jun 2025	57.49	56.30	57.63	56.30	0.671 times
20 Fri Jun 2025	56.10	56.54	57.08	55.73	1.966 times
18 Wed Jun 2025	56.17	55.58	56.83	55.08	0.915 times
17 Tue Jun 2025	55.59	55.44	55.92	54.69	0.716 times
13 Fri Jun 2025	56.58	56.87	57.53	56.48	0.536 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.9, for a target of 55.2 or 56.27

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	48.66
Downside Target	53.19
Upside Target	57.08
Upside Target	58.02
Upside Target	58.04
Upside Target	58.50
Upside Target	59.37
Upside Target	63.26
Upside Target	65.60
Upside Target	67.09

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	53.29
Downside Intraday Target	52.4
Upside Intraday Target	54.99
Upside Intraday Target	55.8
Downside Intraday Target	54.1

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	54.18	54.23	54.91	53.21	0.216 times
27 Fri Jun 2025	54.51	56.30	58.04	53.94	1.481 times
20 Fri Jun 2025	56.10	55.44	57.08	54.69	1.235 times
13 Fri Jun 2025	56.58	56.08	58.02	55.24	0.945 times
06 Fri Jun 2025	56.06	57.82	58.50	55.71	0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	54.18	57.82	58.50	53.21	0.716 times
30 Fri May 2025	57.95	62.88	63.26	54.20	1.035 times
30 Wed Apr 2025	63.12	63.80	67.09	59.37	0.677 times
31 Mon Mar 2025	64.10	53.20	65.60	53.20	2.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.56 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.