(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 250980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 60.46 | 60.26 | 62.61 | 59.37 | 0.728 times |
| 08 Tue Apr 2025 | 60.87 | 62.25 | 62.84 | 60.48 | 0.668 times |
| 07 Mon Apr 2025 | 61.62 | 62.42 | 63.80 | 60.86 | 0.848 times |
| 04 Fri Apr 2025 | 63.76 | 65.66 | 67.00 | 62.92 | 0.843 times |
| 03 Thu Apr 2025 | 66.57 | 62.76 | 67.09 | 62.76 | 0.881 times |
| 02 Wed Apr 2025 | 63.87 | 63.95 | 64.94 | 63.33 | 0.461 times |
| 01 Tue Apr 2025 | 64.27 | 63.80 | 64.44 | 63.24 | 0.509 times |
| 31 Mon Mar 2025 | 64.10 | 63.45 | 64.97 | 62.59 | 0.79 times |
| 28 Fri Mar 2025 | 63.48 | 62.28 | 63.99 | 62.28 | 0.745 times |
| 24 Mon Mar 2025 | 60.49 | 60.07 | 61.39 | 59.61 | 0.983 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.2 as stoploss in an intra day buy trade for a target of 62.16. However, stock will show a bearish move below 60.2.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.18 |
| Downside Target | 51.96 |
| Downside Target | 53.19 |
| Downside Target | 59.07 |
| Upside Target | 61.73 |
| Upside Target | 62.59 |
| Upside Target | 63.80 |
| Upside Target | 63.99 |
| Upside Target | 65.60 |
| Upside Target | 67.09 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 58.62 |
| Downside Intraday Target | 56.78 |
| Upside Intraday Target | 63.05 |
| Upside Intraday Target | 65.64 |
| Upside Intraday Target | 61.21 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 60.46 | 62.42 | 63.80 | 59.37 | 0.644 times |
| 04 Fri Apr 2025 | 63.76 | 63.45 | 67.09 | 62.59 | 2.016 times |
| 28 Fri Mar 2025 | 63.48 | 60.07 | 63.99 | 59.61 | 0.283 times |
| 21 Fri Mar 2025 | 59.97 | 61.74 | 61.99 | 59.07 | 2.024 times |
| 14 Fri Mar 2025 | 62.21 | 63.89 | 65.60 | 60.52 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 60.46 | 63.80 | 67.09 | 59.37 | 0.309 times |
| 31 Mon Mar 2025 | 64.10 | 53.20 | 65.60 | 53.20 | 2.295 times |
| 28 Fri Feb 2025 | 50.13 | 49.99 | 53.19 | 48.66 | 0.657 times |
| 31 Fri Jan 2025 | 50.64 | 53.14 | 53.77 | 48.18 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.