(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 168380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 52.14 | 51.27 | 52.58 | 51.27 | 0.529 times |
| 19 Fri Dec 2025 | 51.70 | 53.34 | 53.34 | 51.61 | 1.766 times |
| 18 Thu Dec 2025 | 53.52 | 53.43 | 53.84 | 52.75 | 0.748 times |
| 17 Wed Dec 2025 | 53.41 | 53.18 | 54.25 | 52.96 | 0.603 times |
| 16 Tue Dec 2025 | 53.25 | 52.98 | 53.50 | 52.17 | 1.098 times |
| 15 Mon Dec 2025 | 53.07 | 52.90 | 53.77 | 51.55 | 1.273 times |
| 12 Fri Dec 2025 | 53.05 | 52.45 | 53.56 | 51.89 | 0.729 times |
| 11 Thu Dec 2025 | 52.15 | 51.80 | 52.75 | 51.42 | 0.638 times |
| 10 Wed Dec 2025 | 51.39 | 50.75 | 51.76 | 50.35 | 1.021 times |
| 09 Tue Dec 2025 | 50.92 | 51.04 | 52.25 | 50.51 | 0.646 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.8 or till 54. Use a stoploss of 51.76 and if this stock hits its stoploss, then it can fall down till 50.76
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.19 |
| Downside Target | 50.30 |
| Upside Target | 52.58 |
| Upside Target | 52.64 |
| Upside Target | 53.56 |
| Upside Target | 54.25 |
| Upside Target | 54.52 |
| Upside Target | 54.67 |
| Upside Target | 55.07 |
| Upside Target | 62.18 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 51.41 |
| Downside Intraday Target | 50.69 |
| Upside Intraday Target | 52.72 |
| Upside Intraday Target | 53.31 |
| Downside Intraday Target | 52 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 52.14 | 51.27 | 52.58 | 51.27 | 0.096 times |
| 19 Fri Dec 2025 | 51.70 | 52.90 | 54.25 | 51.55 | 1.217 times |
| 12 Fri Dec 2025 | 53.05 | 52.08 | 53.56 | 50.32 | 0.887 times |
| 05 Fri Dec 2025 | 51.91 | 50.66 | 52.64 | 50.30 | 1.355 times |
| 28 Fri Nov 2025 | 51.31 | 50.02 | 51.68 | 49.00 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 52.14 | 50.66 | 54.25 | 50.30 | 0.99 times |
| 28 Fri Nov 2025 | 51.31 | 50.52 | 55.07 | 48.19 | 0.917 times |
| 31 Fri Oct 2025 | 57.47 | 53.94 | 62.18 | 51.90 | 0.885 times |
| 30 Tue Sep 2025 | 54.12 | 53.40 | 54.52 | 51.73 | 1.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.42 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.42 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.