Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Middlesex Water is 99600

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	51.34	51.96	53.10	51.29	1.064 times
02 Mon Feb 2026	51.94	52.84	53.25	51.63	1.243 times
30 Fri Jan 2026	52.38	51.92	52.56	51.37	1.485 times
29 Thu Jan 2026	51.99	51.49	52.80	51.49	1.29 times
28 Wed Jan 2026	51.62	52.64	53.10	51.24	1.071 times
27 Tue Jan 2026	52.62	52.25	53.18	52.23	0.731 times
26 Mon Jan 2026	52.33	52.32	53.31	52.01	0.612 times
23 Fri Jan 2026	52.29	53.18	53.35	52.19	0.644 times
22 Thu Jan 2026	53.48	53.47	53.98	53.35	0.99 times
21 Wed Jan 2026	53.32	53.51	53.91	52.85	0.919 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.3 as stoploss in an intra day buy trade for a target of 52.47. However, stock will show a bearish move below 51.3.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	48.19
Downside Target	49.61
Upside Target	53.25
Upside Target	53.31
Upside Target	54.25
Upside Target	54.29
Upside Target	55.07
Upside Target	55.61
Upside Target	62.18

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	50.67
Downside Intraday Target	50
Upside Intraday Target	52.63
Upside Intraday Target	53.92
Upside Intraday Target	51.96

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	51.34	52.84	53.25	51.29	0.445 times
30 Fri Jan 2026	52.38	52.32	53.31	51.24	1.455 times
23 Fri Jan 2026	52.29	54.27	54.29	52.19	0.61 times
16 Fri Jan 2026	54.46	51.89	55.61	51.48	1.01 times
09 Fri Jan 2026	51.70	49.92	51.90	49.61	1.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	51.34	52.84	53.25	51.29	0.108 times
30 Fri Jan 2026	52.38	50.42	55.61	49.61	0.683 times
31 Wed Dec 2025	50.42	50.66	54.25	50.30	1.17 times
28 Fri Nov 2025	51.31	50.52	55.07	48.19	0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.29 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.