Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets

Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)

Vanguard Total trades in USA in N A sector.

10 day averaged volume of Vanguard Total is 6575451

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	48.43	48.47	48.49	48.40	0.967 times
30 Fri Jan 2026	48.57	48.59	48.61	48.56	0.872 times
29 Thu Jan 2026	48.67	48.57	48.67	48.55	2.477 times
28 Wed Jan 2026	48.51	48.57	48.58	48.50	1.146 times
27 Tue Jan 2026	48.52	48.53	48.56	48.50	0.568 times
26 Mon Jan 2026	48.53	48.54	48.57	48.52	0.702 times
23 Fri Jan 2026	48.45	48.47	48.49	48.44	0.642 times
22 Thu Jan 2026	48.47	48.43	48.49	48.42	0.923 times
21 Wed Jan 2026	48.43	48.43	48.45	48.39	0.792 times
20 Tue Jan 2026	48.39	48.43	48.43	48.33	0.996 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.4 as stoploss in an intra day buy trade for a target of 48.51. However, stock will show a bearish move below 48.4.

Share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Target	48.20
Upside Target	48.57
Upside Target	48.67
Upside Target	48.74
Upside Target	49.29
Upside Target	49.42
Upside Target	49.45
Upside Target	49.73
Upside Target	49.93

Intraday share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Intraday Target	48.39
Downside Intraday Target	48.35
Upside Intraday Target	48.48
Upside Intraday Target	48.53
Upside Intraday Target	48.44

Weekly technical analysis of Vanguard Total (BNDX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	48.43	48.47	48.49	48.40	0.168 times
30 Fri Jan 2026	48.57	48.54	48.67	48.50	1.719 times
23 Fri Jan 2026	48.45	48.43	48.49	48.33	0.364 times
16 Fri Jan 2026	48.54	48.60	48.74	48.47	2.215 times
09 Fri Jan 2026	48.54	48.37	48.57	48.34	1.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BNDX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	48.43	48.47	48.49	48.40	0.042 times
30 Fri Jan 2026	48.57	48.34	48.74	48.29	1.52 times
31 Wed Dec 2025	48.32	49.41	49.45	48.20	1.515 times
28 Fri Nov 2025	49.65	49.69	49.73	49.42	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BNDX)

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.