(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Vanguard Total is 6630650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 48.41 | 48.41 | 48.45 | 48.39 | 0.833 times |
| 02 Mon Feb 2026 | 48.43 | 48.47 | 48.49 | 48.40 | 0.959 times |
| 30 Fri Jan 2026 | 48.57 | 48.59 | 48.61 | 48.56 | 0.865 times |
| 29 Thu Jan 2026 | 48.67 | 48.57 | 48.67 | 48.55 | 2.456 times |
| 28 Wed Jan 2026 | 48.51 | 48.57 | 48.58 | 48.50 | 1.136 times |
| 27 Tue Jan 2026 | 48.52 | 48.53 | 48.56 | 48.50 | 0.564 times |
| 26 Mon Jan 2026 | 48.53 | 48.54 | 48.57 | 48.52 | 0.696 times |
| 23 Fri Jan 2026 | 48.45 | 48.47 | 48.49 | 48.44 | 0.637 times |
| 22 Thu Jan 2026 | 48.47 | 48.43 | 48.49 | 48.42 | 0.915 times |
| 21 Wed Jan 2026 | 48.43 | 48.43 | 48.45 | 48.39 | 0.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.4 as stoploss in an intra day buy trade for a target of 48.51. However, stock will show a bearish move below 48.4.
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.20 |
| Upside Target | 48.57 |
| Upside Target | 48.67 |
| Upside Target | 48.74 |
| Upside Target | 49.29 |
| Upside Target | 49.42 |
| Upside Target | 49.45 |
| Upside Target | 49.73 |
| Upside Target | 49.93 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.37 |
| Downside Intraday Target | 48.33 |
| Upside Intraday Target | 48.47 |
| Upside Intraday Target | 48.53 |
| Upside Intraday Target | 48.43 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 48.41 | 48.47 | 48.49 | 48.39 | 0.314 times |
| 30 Fri Jan 2026 | 48.57 | 48.54 | 48.67 | 48.50 | 1.719 times |
| 23 Fri Jan 2026 | 48.45 | 48.43 | 48.49 | 48.33 | 0.364 times |
| 16 Fri Jan 2026 | 48.54 | 48.60 | 48.74 | 48.47 | 2.215 times |
| 09 Fri Jan 2026 | 48.54 | 48.37 | 48.57 | 48.34 | 1.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 48.41 | 48.47 | 48.49 | 48.39 | 0.078 times |
| 30 Fri Jan 2026 | 48.57 | 48.34 | 48.74 | 48.29 | 1.52 times |
| 31 Wed Dec 2025 | 48.32 | 49.41 | 49.45 | 48.20 | 1.515 times |
| 28 Fri Nov 2025 | 49.65 | 49.69 | 49.73 | 49.42 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.