Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets

Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)

Vanguard Total trades in USA in N A sector.

10 day averaged volume of Vanguard Total is 6691339

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	48.55	48.55	48.57	48.52	0.59 times
05 Thu Feb 2026	48.54	48.51	48.56	48.49	0.82 times
04 Wed Feb 2026	48.48	48.49	48.51	48.46	1.109 times
03 Tue Feb 2026	48.41	48.41	48.45	48.39	0.826 times
02 Mon Feb 2026	48.43	48.47	48.49	48.40	0.95 times
30 Fri Jan 2026	48.57	48.59	48.61	48.56	0.857 times
29 Thu Jan 2026	48.67	48.57	48.67	48.55	2.434 times
28 Wed Jan 2026	48.51	48.57	48.58	48.50	1.126 times
27 Tue Jan 2026	48.52	48.53	48.56	48.50	0.559 times
26 Mon Jan 2026	48.53	48.54	48.57	48.52	0.689 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.6 or till 48.7. Use a stoploss of 48.52 and if this stock hits its stoploss, then it can fall down till 48.45

Share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Target	48.20
Upside Target	48.57
Upside Target	48.67
Upside Target	48.74
Upside Target	49.29
Upside Target	49.42
Upside Target	49.45
Upside Target	49.73
Upside Target	49.93

Intraday share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Intraday Target	48.44
Downside Intraday Target	48.32
Upside Intraday Target	48.62
Upside Intraday Target	48.68
Downside Intraday Target	48.5

Weekly technical analysis of Vanguard Total (BNDX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	48.55	48.47	48.57	48.39	0.758 times
30 Fri Jan 2026	48.57	48.54	48.67	48.50	1.719 times
23 Fri Jan 2026	48.45	48.43	48.49	48.33	0.364 times
16 Fri Jan 2026	48.54	48.60	48.74	48.47	2.215 times
09 Fri Jan 2026	48.54	48.37	48.57	48.34	1.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BNDX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	48.55	48.47	48.57	48.39	0.189 times
30 Fri Jan 2026	48.57	48.34	48.74	48.29	1.52 times
31 Wed Dec 2025	48.32	49.41	49.45	48.20	1.515 times
28 Fri Nov 2025	49.65	49.69	49.73	49.42	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BNDX)

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.54 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.