(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
10 day averaged volume of Gray Television is 879570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 4.83 | 4.90 | 4.92 | 4.80 | 0.664 times |
| 23 Thu Oct 2025 | 4.80 | 4.88 | 4.92 | 4.78 | 0.678 times |
| 22 Wed Oct 2025 | 4.84 | 4.88 | 4.93 | 4.76 | 0.879 times |
| 21 Tue Oct 2025 | 4.89 | 4.79 | 4.89 | 4.76 | 0.833 times |
| 20 Mon Oct 2025 | 4.79 | 4.67 | 4.82 | 4.66 | 0.95 times |
| 17 Fri Oct 2025 | 4.67 | 4.62 | 4.75 | 4.61 | 0.97 times |
| 16 Thu Oct 2025 | 4.62 | 4.79 | 4.81 | 4.57 | 1.133 times |
| 15 Wed Oct 2025 | 4.75 | 4.90 | 4.97 | 4.69 | 0.944 times |
| 14 Tue Oct 2025 | 4.84 | 4.66 | 4.85 | 4.60 | 1.083 times |
| 13 Mon Oct 2025 | 4.74 | 4.73 | 4.85 | 4.63 | 1.261 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 5.23. However, stock will show a bearish move below 4.8.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 3.62 |
| Downside Target | 4.43 |
| Downside Target | 4.57 |
| Upside Target | 4.93 |
| Upside Target | 5.39 |
| Upside Target | 5.59 |
| Upside Target | 5.72 |
| Upside Target | 5.86 |
| Upside Target | 5.94 |
| Upside Target | 6.00 |
| Upside Target | 6.29 |
| Upside Target | 6.31 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 4.68 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 4.95 |
| Upside Intraday Target | 5.08 |
| Downside Intraday Target | 4.81 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 4.83 | 4.67 | 4.93 | 4.66 | 0.743 times |
| 17 Fri Oct 2025 | 4.67 | 4.73 | 4.97 | 4.57 | 1.96 times |
| 07 Tue Oct 2025 | 5.55 | 5.71 | 5.72 | 5.48 | 0.497 times |
| 03 Fri Oct 2025 | 5.66 | 5.83 | 5.94 | 5.59 | 0.848 times |
| 26 Fri Sep 2025 | 5.80 | 5.46 | 6.00 | 5.46 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 4.83 | 5.71 | 5.86 | 4.57 | 0.536 times |
| 30 Tue Sep 2025 | 5.78 | 6.02 | 6.29 | 5.39 | 0.693 times |
| 29 Fri Aug 2025 | 6.13 | 4.45 | 6.31 | 3.50 | 1.04 times |
| 31 Thu Jul 2025 | 4.51 | 4.52 | 5.70 | 4.43 | 1.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.