(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
10 day averaged volume of Cross Timbers is 48290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 10.61 | 10.32 | 10.68 | 10.20 | 0.408 times |
| 10 Thu Apr 2025 | 10.20 | 10.42 | 10.96 | 10.02 | 0.242 times |
| 09 Wed Apr 2025 | 10.46 | 9.88 | 10.57 | 9.20 | 0.779 times |
| 08 Tue Apr 2025 | 9.87 | 10.47 | 10.51 | 9.76 | 0.391 times |
| 07 Mon Apr 2025 | 9.91 | 10.39 | 10.39 | 9.51 | 1.516 times |
| 04 Fri Apr 2025 | 10.85 | 11.50 | 12.01 | 10.79 | 1.576 times |
| 03 Thu Apr 2025 | 11.86 | 11.65 | 12.15 | 11.00 | 0.77 times |
| 02 Wed Apr 2025 | 11.76 | 12.35 | 12.58 | 11.71 | 0.654 times |
| 01 Tue Apr 2025 | 12.27 | 13.20 | 13.31 | 12.12 | 1.23 times |
| 31 Mon Mar 2025 | 13.17 | 12.15 | 13.22 | 12.02 | 1.884 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 11.2. However, stock will show a bearish move below 10.4.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 9.20 |
| Downside Target | 9.77 |
| Downside Target | 10.23 |
| Upside Target | 10.70 |
| Upside Target | 11.36 |
| Upside Target | 11.40 |
| Upside Target | 11.52 |
| Upside Target | 11.89 |
| Upside Target | 12.44 |
| Upside Target | 13.22 |
| Upside Target | 13.31 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 9.55 |
| Downside Intraday Target | 8.5 |
| Upside Intraday Target | 11.31 |
| Upside Intraday Target | 12.02 |
| Downside Intraday Target | 10.26 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 10.61 | 10.39 | 10.96 | 9.20 | 0.546 times |
| 04 Fri Apr 2025 | 10.85 | 12.15 | 13.31 | 10.79 | 2.242 times |
| 28 Fri Mar 2025 | 12.33 | 11.79 | 12.44 | 11.52 | 0.955 times |
| 21 Fri Mar 2025 | 11.71 | 10.90 | 11.89 | 10.70 | 1.09 times |
| 14 Fri Mar 2025 | 10.93 | 10.66 | 11.00 | 10.38 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 10.61 | 13.20 | 13.31 | 9.20 | 0.601 times |
| 31 Mon Mar 2025 | 13.17 | 10.94 | 13.22 | 10.38 | 1.219 times |
| 28 Fri Feb 2025 | 10.94 | 10.32 | 11.36 | 10.23 | 0.78 times |
| 31 Fri Jan 2025 | 10.49 | 9.99 | 11.40 | 9.77 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.