(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
10 day averaged volume of Endra Life is 28151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 4.45 | 4.52 | 4.55 | 4.35 | 0.465 times |
| 22 Thu Jan 2026 | 4.60 | 4.35 | 4.79 | 4.35 | 0.928 times |
| 21 Wed Jan 2026 | 4.31 | 4.59 | 4.80 | 4.20 | 6.192 times |
| 20 Tue Jan 2026 | 4.73 | 4.66 | 4.83 | 4.60 | 0.394 times |
| 16 Fri Jan 2026 | 4.78 | 4.50 | 4.78 | 4.41 | 0.419 times |
| 15 Thu Jan 2026 | 4.48 | 4.59 | 4.59 | 4.31 | 0.465 times |
| 14 Wed Jan 2026 | 4.59 | 4.34 | 4.59 | 4.34 | 0.188 times |
| 13 Tue Jan 2026 | 4.69 | 4.52 | 4.69 | 4.37 | 0.352 times |
| 12 Mon Jan 2026 | 4.51 | 4.58 | 4.58 | 4.33 | 0.423 times |
| 09 Fri Jan 2026 | 4.65 | 4.63 | 4.75 | 4.47 | 0.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.63. However, stock will show a bearish move below 4.4.
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.14 |
| Downside Target | 4.42 |
| Upside Target | 4.58 |
| Upside Target | 4.78 |
| Upside Target | 4.91 |
| Upside Target | 4.97 |
| Upside Target | 5.29 |
| Upside Target | 6.09 |
| Upside Target | 6.24 |
| Upside Target | 6.95 |
| Upside Target | 9.85 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 4.16 |
| Downside Intraday Target | 3.86 |
| Upside Intraday Target | 4.79 |
| Upside Intraday Target | 5.12 |
| Upside Intraday Target | 4.49 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 4.45 | 4.66 | 4.83 | 4.20 | 4.32 times |
| 16 Fri Jan 2026 | 4.78 | 4.58 | 4.78 | 4.31 | 0.741 times |
| 09 Fri Jan 2026 | 4.65 | 4.37 | 4.85 | 4.23 | 0.741 times |
| 02 Fri Jan 2026 | 4.29 | 4.89 | 4.97 | 4.19 | 2.852 times |
| 26 Fri Dec 2025 | 5.08 | 5.29 | 5.29 | 4.91 | 0.26 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 4.45 | 4.38 | 4.85 | 4.19 | 0.243 times |
| 31 Wed Dec 2025 | 4.53 | 6.00 | 6.24 | 4.42 | 1.516 times |
| 28 Fri Nov 2025 | 5.91 | 5.00 | 6.95 | 4.14 | 0.065 times |
| 31 Fri Oct 2025 | 5.25 | 5.31 | 9.85 | 4.58 | 20.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endra Life in short term but the buy signal is initial and weak.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endra Life in short term but the buy signal is initial and weak.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.