(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
10 day averaged volume of Endra Life is 139101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 5.86 | 5.84 | 6.00 | 5.17 | 0.623 times |
| 09 Tue Dec 2025 | 5.80 | 5.46 | 5.89 | 5.39 | 4.167 times |
| 08 Mon Dec 2025 | 5.48 | 6.10 | 6.10 | 5.29 | 0.349 times |
| 05 Fri Dec 2025 | 5.96 | 5.32 | 5.97 | 5.32 | 0.369 times |
| 04 Thu Dec 2025 | 5.50 | 5.30 | 5.83 | 5.08 | 2.781 times |
| 03 Wed Dec 2025 | 5.96 | 5.51 | 6.24 | 5.51 | 0.37 times |
| 02 Tue Dec 2025 | 5.99 | 5.91 | 5.99 | 5.50 | 0.088 times |
| 01 Mon Dec 2025 | 5.89 | 6.00 | 6.00 | 5.50 | 0.082 times |
| 28 Fri Nov 2025 | 5.91 | 6.18 | 6.18 | 5.50 | 0.306 times |
| 26 Wed Nov 2025 | 6.23 | 5.85 | 6.28 | 5.15 | 0.871 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 4.6. Use a stoploss of 5.88 and if the stock hits stoploss, then it can shoot up till 6.48
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.14 |
| Downside Target | 4.24 |
| Downside Target | 4.58 |
| Downside Target | 4.99 |
| Downside Target | 5.33 |
| Upside Target | 6.09 |
| Upside Target | 6.24 |
| Upside Target | 6.28 |
| Upside Target | 6.90 |
| Upside Target | 6.95 |
| Upside Target | 9.85 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 5.32 |
| Downside Intraday Target | 4.78 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.64 |
| Downside Intraday Target | 5.71 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 5.86 | 6.10 | 6.10 | 5.17 | 1.393 times |
| 05 Fri Dec 2025 | 5.96 | 6.00 | 6.24 | 5.08 | 1.824 times |
| 28 Fri Nov 2025 | 5.91 | 4.31 | 6.28 | 4.14 | 0.947 times |
| 21 Fri Nov 2025 | 4.30 | 6.89 | 6.95 | 4.24 | 1.116 times |
| 14 Fri Nov 2025 | 6.70 | 4.99 | 6.90 | 4.99 | 1.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 5.86 | 6.00 | 6.24 | 5.08 | 1.198 times |
| 28 Fri Nov 2025 | 5.91 | 5.00 | 6.95 | 4.14 | 0.065 times |
| 31 Fri Oct 2025 | 5.25 | 5.31 | 9.85 | 4.58 | 20.186 times |
| 30 Tue Sep 2025 | 5.38 | 4.39 | 6.09 | 4.00 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.