Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

10 day averaged volume of Steven Madden is 2450086

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	39.43	39.05	39.70	38.73	0.431 times
13 Fri Feb 2026	39.19	39.26	39.54	37.96	0.643 times
13 Fri Feb 2026	39.19	39.26	39.54	37.96	0.643 times
12 Thu Feb 2026	39.23	39.07	39.56	38.44	0.579 times
11 Wed Feb 2026	38.61	36.92	38.99	36.66	0.688 times
10 Tue Feb 2026	36.93	36.55	38.03	36.18	0.818 times
09 Mon Feb 2026	36.53	35.44	36.76	35.22	1.026 times
06 Fri Feb 2026	35.71	34.54	36.22	33.89	1.034 times
05 Thu Feb 2026	34.56	36.94	37.60	34.21	1.939 times
04 Wed Feb 2026	38.76	42.22	42.91	38.26	1.611 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.5 or till 33.2. Use a stoploss of 41.14 and if the stock hits stoploss, then it can shoot up till 44.75

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	32.07
Downside Target	33.89
Downside Target	35.22
Downside Target	36.94
Downside Target	37.96
Downside Target	38.73
Upside Target	39.54
Upside Target	41.25
Upside Target	42.90
Upside Target	44.99
Upside Target	46.15
Upside Target	46.55
Upside Target	46.88

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	38.87
Downside Intraday Target	38.32
Upside Intraday Target	39.84
Upside Intraday Target	40.26
Downside Intraday Target	39.29

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	39.43	39.05	39.70	38.73	0.67 times
13 Fri Feb 2026	39.19	39.26	39.54	37.96	0.171 times
13 Fri Feb 2026	39.19	35.44	39.56	35.22	0.616 times
06 Fri Feb 2026	35.71	43.98	46.88	33.89	2.189 times
30 Fri Jan 2026	43.88	45.49	46.15	42.90	1.185 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	39.43	43.98	46.88	33.89	1.192 times
30 Fri Jan 2026	43.88	42.27	46.55	41.51	1.032 times
31 Wed Dec 2025	41.64	41.40	44.99	41.25	0.991 times
28 Fri Nov 2025	41.78	32.34	42.32	32.25	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.