(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 2270290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 27.42 | 26.72 | 27.54 | 26.59 | 0.876 times |
| 31 Mon Mar 2025 | 26.64 | 26.26 | 26.73 | 25.92 | 0.909 times |
| 28 Fri Mar 2025 | 26.65 | 27.01 | 27.01 | 26.19 | 0.744 times |
| 24 Mon Mar 2025 | 27.43 | 25.66 | 27.46 | 25.49 | 0.898 times |
| 21 Fri Mar 2025 | 25.03 | 25.53 | 25.66 | 24.56 | 1.948 times |
| 20 Thu Mar 2025 | 26.00 | 25.40 | 26.35 | 25.40 | 0.899 times |
| 19 Wed Mar 2025 | 25.52 | 25.43 | 25.73 | 25.26 | 0.824 times |
| 18 Tue Mar 2025 | 25.31 | 25.64 | 25.78 | 25.04 | 0.684 times |
| 17 Mon Mar 2025 | 25.76 | 25.57 | 26.00 | 24.97 | 0.957 times |
| 14 Fri Mar 2025 | 25.30 | 26.01 | 26.01 | 24.97 | 1.113 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.4 or till 31.8. Use a stoploss of 27.36 and if this stock hits its stoploss, then it can fall down till 25.34
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 24.56 |
| Downside Target | 25.49 |
| Upside Target | 27.46 |
| Upside Target | 28.47 |
| Upside Target | 32.31 |
| Upside Target | 33.13 |
| Upside Target | 39.90 |
| Upside Target | 40.02 |
| Upside Target | 41.41 |
| Upside Target | 43.50 |
| Upside Target | 45.12 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 26.38 |
| Downside Intraday Target | 25.34 |
| Upside Intraday Target | 28 |
| Upside Intraday Target | 28.58 |
| Downside Intraday Target | 26.96 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 27.42 | 26.26 | 27.54 | 25.92 | 1.087 times |
| 28 Fri Mar 2025 | 26.65 | 25.66 | 27.46 | 25.49 | 0.309 times |
| 21 Fri Mar 2025 | 25.03 | 25.57 | 26.35 | 24.56 | 1.275 times |
| 14 Fri Mar 2025 | 25.30 | 28.52 | 28.87 | 24.97 | 1.205 times |
| 07 Fri Mar 2025 | 28.89 | 32.96 | 33.13 | 28.47 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 27.42 | 26.72 | 27.54 | 26.59 | 0.057 times |
| 31 Mon Mar 2025 | 26.64 | 32.96 | 33.13 | 24.56 | 1.702 times |
| 28 Fri Feb 2025 | 32.79 | 39.96 | 40.02 | 32.31 | 1.589 times |
| 31 Fri Jan 2025 | 41.05 | 42.75 | 43.50 | 39.90 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.