(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
10 day averaged volume of American Assets is 485070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 19.37 | 19.93 | 20.02 | 19.27 | 0.969 times |
| 02 Wed Apr 2025 | 20.40 | 19.96 | 20.45 | 19.94 | 0.435 times |
| 01 Tue Apr 2025 | 20.07 | 20.15 | 20.21 | 19.79 | 0.513 times |
| 31 Mon Mar 2025 | 20.14 | 19.96 | 20.28 | 19.92 | 0.712 times |
| 28 Fri Mar 2025 | 20.04 | 20.33 | 20.38 | 19.82 | 1.833 times |
| 26 Wed Mar 2025 | 20.32 | 20.32 | 20.41 | 20.23 | 0.419 times |
| 24 Mon Mar 2025 | 20.53 | 20.38 | 20.71 | 20.27 | 0.739 times |
| 21 Fri Mar 2025 | 20.25 | 20.40 | 20.48 | 20.06 | 2.065 times |
| 20 Thu Mar 2025 | 20.51 | 20.57 | 20.81 | 20.48 | 0.806 times |
| 19 Wed Mar 2025 | 20.71 | 20.21 | 20.97 | 20.16 | 1.228 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.2, for a target of 19.9 or 20.45
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 19.27 |
| Upside Target | 20.45 |
| Upside Target | 21.53 |
| Upside Target | 21.59 |
| Upside Target | 22.79 |
| Upside Target | 23.33 |
| Upside Target | 24.33 |
| Upside Target | 25.37 |
| Upside Target | 26.40 |
| Upside Target | 28.43 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 18.94 |
| Downside Intraday Target | 18.52 |
| Upside Intraday Target | 20.12 |
| Upside Intraday Target | 20.88 |
| Upside Intraday Target | 19.7 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 19.37 | 19.96 | 20.45 | 19.27 | 0.879 times |
| 28 Fri Mar 2025 | 20.04 | 20.38 | 20.71 | 19.82 | 0.482 times |
| 21 Fri Mar 2025 | 20.25 | 19.96 | 20.97 | 19.91 | 1.234 times |
| 14 Fri Mar 2025 | 20.13 | 21.33 | 21.59 | 19.56 | 1.558 times |
| 07 Fri Mar 2025 | 21.33 | 22.54 | 22.79 | 21.03 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 19.37 | 20.15 | 20.45 | 19.27 | 0.106 times |
| 31 Mon Mar 2025 | 20.14 | 22.54 | 22.79 | 19.56 | 1.394 times |
| 28 Fri Feb 2025 | 22.46 | 24.04 | 24.33 | 21.53 | 1 times |
| 31 Fri Jan 2025 | 24.28 | 26.40 | 26.40 | 23.33 | 1.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.