Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets

Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)

American Assets trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of American Assets is 384930

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	18.81	18.31	18.86	18.31	1.023 times
07 Wed Jan 2026	18.45	18.67	18.67	18.36	0.862 times
06 Tue Jan 2026	18.58	18.31	18.65	18.21	1.22 times
05 Mon Jan 2026	18.52	18.69	18.84	18.51	1.04 times
02 Fri Jan 2026	18.78	18.89	18.90	18.61	0.614 times
31 Wed Dec 2025	18.93	19.06	19.07	18.90	0.703 times
29 Mon Dec 2025	19.08	18.94	19.15	18.94	0.878 times
29 Mon Dec 2025	19.08	18.94	19.15	18.94	0.878 times
26 Fri Dec 2025	18.90	18.74	18.94	18.74	0.818 times
24 Wed Dec 2025	18.84	18.61	18.87	18.60	0.603 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.7 or till 18.4. Use a stoploss of 18.9 and if the stock hits stoploss, then it can shoot up till 19.15

Share price targets for American Assets (AAT)

Target Type	Value
Downside Target	18.21
Upside Target	18.94
Upside Target	19.15
Upside Target	19.46
Upside Target	19.62
Upside Target	19.68
Upside Target	19.98
Upside Target	20.70
Upside Target	21.13

Intraday share price targets for American Assets (AAT)

Target Type	Value
Downside Intraday Target	18.39
Downside Intraday Target	17.98
Upside Intraday Target	19.04
Upside Intraday Target	19.28
Downside Intraday Target	18.63

Weekly technical analysis of American Assets (AAT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	18.81	18.69	18.86	18.21	1.889 times
02 Fri Jan 2026	18.78	18.94	19.15	18.61	2.5 times
29 Mon Dec 2025	19.08	18.94	19.15	18.94	0.186 times
26 Fri Dec 2025	18.90	18.71	18.94	18.57	0.563 times
19 Fri Dec 2025	18.75	19.25	19.46	18.72	1.418 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of American Assets (AAT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	18.81	18.89	18.90	18.21	0.182 times
31 Wed Dec 2025	18.93	19.36	19.62	18.51	1.426 times
28 Fri Nov 2025	19.50	18.90	19.68	18.52	0.795 times
31 Fri Oct 2025	19.11	20.25	20.70	18.81	1.298 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Assets (AAT)

Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Assets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Assets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Assets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.

American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.