Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

10 day averaged volume of Surgery Partners is 1161855

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 21.01 22.10 22.10 20.89 2.499 times
23 Wed Jul 2025 22.22 22.30 22.40 21.99 0.585 times
22 Tue Jul 2025 22.06 22.52 22.88 21.97 1.553 times
21 Mon Jul 2025 22.36 22.45 22.59 22.24 1.134 times
18 Fri Jul 2025 22.32 22.80 22.80 22.27 1.252 times
17 Thu Jul 2025 22.63 22.60 22.75 22.49 0.303 times
16 Wed Jul 2025 22.64 22.21 22.82 21.83 1.664 times
15 Tue Jul 2025 21.84 22.54 22.59 21.83 1.226 times
14 Mon Jul 2025 22.47 22.04 22.61 21.99 0.933 times
11 Fri Jul 2025 22.04 22.12 22.26 21.93 0.683 times

Stock of Surgery Partners (SGRY) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.4, for a target of 21.8 or 22.16

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 18.87
Downside Target 20.89
Upside Target 21.78
Upside Target 22.70
Upside Target 22.83
Upside Target 22.88
Upside Target 23.25
Upside Target 23.75
Upside Target 24.10
Upside Target 24.18
Upside Target 25.05

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 20.31
Downside Intraday Target 19.6
Upside Intraday Target 22.3
Upside Intraday Target 23.58
Upside Intraday Target 21.59

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 21.01 22.45 22.88 20.89 1.073 times
18 Fri Jul 2025 22.32 22.04 22.82 21.83 1.112 times
11 Fri Jul 2025 22.04 21.99 22.70 21.90 0.641 times
03 Thu Jul 2025 22.15 22.00 22.83 21.78 0.761 times
27 Fri Jun 2025 21.95 19.29 22.14 19.22 0.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 21.01 22.23 22.88 20.89 0.625 times
30 Mon Jun 2025 22.23 23.51 23.75 18.87 1.829 times
30 Fri May 2025 23.61 21.95 24.18 21.95 1.02 times
30 Wed Apr 2025 21.95 23.75 24.10 19.50 1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.

Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.

Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme