Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

10 day averaged volume of Surgery Partners is 1546435

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 22.33 22.43 22.60 22.27 0.75 times
28 Mon Jul 2025 22.44 21.81 22.56 21.71 1.624 times
25 Fri Jul 2025 21.26 21.04 21.27 20.65 0.7 times
24 Thu Jul 2025 21.01 22.10 22.10 20.89 1.877 times
23 Wed Jul 2025 22.22 22.30 22.40 21.99 0.439 times
22 Tue Jul 2025 22.06 22.52 22.88 21.97 1.167 times
21 Mon Jul 2025 22.36 22.45 22.59 22.24 0.852 times
18 Fri Jul 2025 22.32 22.80 22.80 22.27 0.941 times
17 Thu Jul 2025 22.63 22.60 22.75 22.49 0.228 times
16 Wed Jul 2025 22.64 22.21 22.82 21.83 1.25 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.6 or till 23.1. Use a stoploss of 22.17 and if this stock hits its stoploss, then it can fall down till 21.77

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 18.87
Downside Target 19.50
Downside Target 20.65
Downside Target 21.71
Upside Target 22.60
Upside Target 22.88
Upside Target 23.25
Upside Target 23.75
Upside Target 24.10
Upside Target 24.18
Upside Target 25.05

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 21.83
Downside Intraday Target 21.32
Upside Intraday Target 22.72
Upside Intraday Target 23.1
Downside Intraday Target 22.21

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 22.33 21.81 22.60 21.71 0.471 times
25 Fri Jul 2025 21.26 22.45 22.88 20.65 1.246 times
18 Fri Jul 2025 22.32 22.04 22.82 21.83 1.112 times
11 Fri Jul 2025 22.04 21.99 22.70 21.90 0.641 times
03 Thu Jul 2025 22.15 22.00 22.83 21.78 0.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 22.33 22.23 22.88 20.65 0.742 times
30 Mon Jun 2025 22.23 23.51 23.75 18.87 1.829 times
30 Fri May 2025 23.61 21.95 24.18 21.95 1.02 times
30 Wed Apr 2025 21.95 23.75 24.10 19.50 1.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surgery Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surgery Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme