Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 92960

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	505.90	506.26	510.23	499.93	0.471 times
19 Fri Sep 2025	505.63	512.42	512.42	499.00	1.849 times
18 Thu Sep 2025	514.95	501.48	517.69	498.87	0.893 times
17 Wed Sep 2025	501.22	510.00	512.30	500.97	0.598 times
16 Tue Sep 2025	507.31	496.31	508.93	494.20	0.924 times
15 Mon Sep 2025	498.25	488.97	501.29	485.79	1.336 times
12 Fri Sep 2025	488.95	510.93	512.70	482.95	1.008 times
11 Thu Sep 2025	513.96	498.35	518.48	496.10	1.029 times
10 Wed Sep 2025	496.65	478.00	497.97	473.00	0.892 times
09 Tue Sep 2025	479.51	472.40	482.25	465.61	0.879 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 503.8, but if it comes below 503.8, then a intra day sell could be more profitable.
If you take a sell trade below 503.8, then use 503.8 as stoploss and 483.08 as target. However if you take a buy trade in stock , then use 503.8 as stoploss and 528.6 as target.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	355.00
Downside Target	389.20
Downside Target	434.87
Downside Target	453.41
Downside Target	466.22
Downside Target	485.79
Downside Target	493.11
Downside Target	499.93
Upside Target	510.23
Upside Target	517.69
Upside Target	518.48

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	500.48
Downside Intraday Target	495.05
Upside Intraday Target	510.78
Upside Intraday Target	515.65
Downside Intraday Target	505.35

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	505.90	506.26	510.23	499.93	0.084 times
19 Fri Sep 2025	505.63	488.97	517.69	485.79	1.273 times
12 Fri Sep 2025	488.95	485.17	518.48	465.61	1.582 times
05 Fri Sep 2025	479.66	462.29	493.11	453.41	4.396 times
29 Fri Aug 2025	463.84	463.66	466.05	459.20	0.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	505.90	462.29	518.48	453.41	0.789 times
29 Fri Aug 2025	463.84	376.80	466.22	367.85	1.104 times
31 Thu Jul 2025	377.42	374.16	389.20	355.00	0.192 times
30 Mon Jun 2025	377.61	421.78	459.93	362.39	4.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.

Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.41 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.