Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 92960

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 505.90 506.26 510.23 499.93 0.471 times
19 Fri Sep 2025 505.63 512.42 512.42 499.00 1.849 times
18 Thu Sep 2025 514.95 501.48 517.69 498.87 0.893 times
17 Wed Sep 2025 501.22 510.00 512.30 500.97 0.598 times
16 Tue Sep 2025 507.31 496.31 508.93 494.20 0.924 times
15 Mon Sep 2025 498.25 488.97 501.29 485.79 1.336 times
12 Fri Sep 2025 488.95 510.93 512.70 482.95 1.008 times
11 Thu Sep 2025 513.96 498.35 518.48 496.10 1.029 times
10 Wed Sep 2025 496.65 478.00 497.97 473.00 0.892 times
09 Tue Sep 2025 479.51 472.40 482.25 465.61 0.879 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 503.8, but if it comes below 503.8, then a intra day sell could be more profitable.
If you take a sell trade below 503.8, then use 503.8 as stoploss and 483.08 as target. However if you take a buy trade in stock , then use 503.8 as stoploss and 528.6 as target.

Share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Target 355.00
Downside Target 389.20
Downside Target 434.87
Downside Target 453.41
Downside Target 466.22
Downside Target 485.79
Downside Target 493.11
Downside Target 499.93
Upside Target 510.23
Upside Target 517.69
Upside Target 518.48

Intraday share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Intraday Target 500.48
Downside Intraday Target 495.05
Upside Intraday Target 510.78
Upside Intraday Target 515.65
Downside Intraday Target 505.35

Weekly technical analysis of Winmark Corporation (WINA)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 505.90 506.26 510.23 499.93 0.084 times
19 Fri Sep 2025 505.63 488.97 517.69 485.79 1.273 times
12 Fri Sep 2025 488.95 485.17 518.48 465.61 1.582 times
05 Fri Sep 2025 479.66 462.29 493.11 453.41 4.396 times
29 Fri Aug 2025 463.84 463.66 466.05 459.20 0.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 505.90 462.29 518.48 453.41 0.789 times
29 Fri Aug 2025 463.84 376.80 466.22 367.85 1.104 times
31 Thu Jul 2025 377.42 374.16 389.20 355.00 0.192 times
30 Mon Jun 2025 377.61 421.78 459.93 362.39 4.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.

Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.41 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.

Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.41 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme