Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 54020

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	462.29	460.68	481.19	460.15	2.055 times
19 Thu Feb 2026	463.39	442.47	465.67	435.36	1.17 times
18 Wed Feb 2026	446.49	459.47	464.73	437.55	1.092 times
17 Tue Feb 2026	458.16	456.28	462.95	448.54	0.964 times
13 Fri Feb 2026	455.77	441.14	456.37	439.87	0.798 times
13 Fri Feb 2026	455.77	441.14	456.37	439.87	0.798 times
12 Thu Feb 2026	439.29	434.55	442.99	429.50	0.848 times
11 Wed Feb 2026	433.45	436.49	438.60	426.16	1.07 times
10 Tue Feb 2026	432.90	450.31	453.58	432.08	1.364 times
09 Mon Feb 2026	453.33	451.45	457.43	436.60	0.774 times

Stock of Winmark Corporation (WINA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 460.9, but if it comes below 460.9, then a intra day sell could be more profitable.
If you take a sell trade below 460.9, then use 460.9 as stoploss and 450.11 as target. However if you take a buy trade in stock , then use 460.9 as stoploss and 473.8 as target.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	383.24
Downside Target	395.05
Downside Target	417.17
Downside Target	426.16
Downside Target	435.36
Downside Target	455.99
Downside Target	457.43
Upside Target	464.81
Upside Target	465.78
Upside Target	481.19
Upside Target	488.83
Upside Target	527.37

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	438.04
Downside Intraday Target	413.78
Upside Intraday Target	483.87
Upside Intraday Target	505.44
Downside Intraday Target	459.61

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	462.29	456.28	481.19	435.36	6.619 times
13 Fri Feb 2026	455.77	441.14	456.37	439.87	0.164 times
13 Fri Feb 2026	455.77	451.45	457.43	426.16	0.729 times
06 Fri Feb 2026	452.68	453.40	464.81	417.17	0.889 times
30 Fri Jan 2026	450.69	448.93	465.78	442.46	0.437 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	462.29	453.40	481.19	417.17	0.386 times
30 Fri Jan 2026	450.69	404.05	488.83	395.65	1.329 times
31 Wed Dec 2025	404.94	409.89	455.99	398.07	1.366 times
28 Fri Nov 2025	411.01	412.61	439.86	395.05	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.61 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.