(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Winmark Corporation is 56420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 446.49 | 459.47 | 464.73 | 437.55 | 1.046 times |
| 17 Tue Feb 2026 | 458.16 | 456.28 | 462.95 | 448.54 | 0.923 times |
| 13 Fri Feb 2026 | 455.77 | 441.14 | 456.37 | 439.87 | 0.764 times |
| 13 Fri Feb 2026 | 455.77 | 441.14 | 456.37 | 439.87 | 0.764 times |
| 12 Thu Feb 2026 | 439.29 | 434.55 | 442.99 | 429.50 | 0.812 times |
| 11 Wed Feb 2026 | 433.45 | 436.49 | 438.60 | 426.16 | 1.024 times |
| 10 Tue Feb 2026 | 432.90 | 450.31 | 453.58 | 432.08 | 1.306 times |
| 09 Mon Feb 2026 | 453.33 | 451.45 | 457.43 | 436.60 | 0.741 times |
| 06 Fri Feb 2026 | 452.68 | 440.80 | 452.78 | 440.32 | 1.074 times |
| 05 Thu Feb 2026 | 438.19 | 430.65 | 439.39 | 427.03 | 1.423 times |
My analysis of stock is bearish for shortterm, and stock might move down till 439.1 or till 427.2. Use a stoploss of 449.05 and if the stock hits stoploss, then it can shoot up till 458.99
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 383.24 |
| Downside Target | 395.05 |
| Downside Target | 417.17 |
| Downside Target | 426.16 |
| Downside Target | 437.55 |
| Upside Target | 455.99 |
| Upside Target | 457.43 |
| Upside Target | 464.73 |
| Upside Target | 464.81 |
| Upside Target | 465.78 |
| Upside Target | 488.83 |
| Upside Target | 527.37 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 434.45 |
| Downside Intraday Target | 422.41 |
| Upside Intraday Target | 461.63 |
| Upside Intraday Target | 476.77 |
| Upside Intraday Target | 449.59 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 446.49 | 456.28 | 464.73 | 437.55 | 2.578 times |
| 13 Fri Feb 2026 | 455.77 | 441.14 | 456.37 | 439.87 | 0.164 times |
| 13 Fri Feb 2026 | 455.77 | 451.45 | 457.43 | 426.16 | 0.729 times |
| 06 Fri Feb 2026 | 452.68 | 453.40 | 464.81 | 417.17 | 0.889 times |
| 30 Fri Jan 2026 | 450.69 | 448.93 | 465.78 | 442.46 | 0.437 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 446.49 | 453.40 | 464.81 | 417.17 | 0.316 times |
| 30 Fri Jan 2026 | 450.69 | 404.05 | 488.83 | 395.65 | 1.329 times |
| 31 Wed Dec 2025 | 404.94 | 409.89 | 455.99 | 398.07 | 1.366 times |
| 28 Fri Nov 2025 | 411.01 | 412.61 | 439.86 | 395.05 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.27 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.27 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.