(WINA) Winmark Corporation ForceIndex charts technical analysis
(WINA) Winmark Corporation ForceIndex charts technical analysis ForceIndex analysis of Winmark Corporation | Buy/Sell Winmark Corporation
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 29530
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 369.22 | 356.34 | 371.11 | 356.34 | 0.029 Mn |
| 03 Thu Oct 2024 | 352.40 | 350.00 | 352.89 | 350.00 | 0.016 Mn |
| 02 Wed Oct 2024 | 365.94 | 366.79 | 366.79 | 362.15 | 0.017 Mn |
| 01 Tue Oct 2024 | 370.00 | 384.20 | 384.20 | 368.89 | 0.016 Mn |
| 30 Mon Sep 2024 | 382.93 | 384.89 | 388.15 | 381.89 | 0.026 Mn |
| 27 Fri Sep 2024 | 385.00 | 388.88 | 388.88 | 384.29 | 0.026 Mn |
| 26 Thu Sep 2024 | 384.89 | 381.10 | 385.65 | 381.10 | 0.02 Mn |
| 25 Wed Sep 2024 | 378.20 | 373.68 | 381.23 | 371.49 | 0.035 Mn |
| 24 Tue Sep 2024 | 373.00 | 369.21 | 375.51 | 369.21 | 0.035 Mn |
| 23 Mon Sep 2024 | 369.68 | 387.03 | 387.03 | 365.60 | 0.042 Mn |
Indicators analysis of Winmark Corporation (WINA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.92 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.