(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 5374990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 57.38 | 57.51 | 57.94 | 56.79 | 1.457 times |
| 29 Fri Aug 2025 | 57.88 | 57.97 | 58.01 | 57.50 | 0.762 times |
| 29 Fri Aug 2025 | 57.88 | 57.97 | 58.02 | 57.50 | 0.762 times |
| 28 Thu Aug 2025 | 58.00 | 57.49 | 58.09 | 56.91 | 0.998 times |
| 27 Wed Aug 2025 | 57.49 | 56.97 | 57.65 | 56.90 | 1.1 times |
| 26 Tue Aug 2025 | 57.13 | 57.01 | 57.23 | 56.47 | 1.779 times |
| 25 Mon Aug 2025 | 56.83 | 56.99 | 57.53 | 56.56 | 0.764 times |
| 22 Fri Aug 2025 | 57.07 | 57.85 | 58.01 | 56.93 | 0.868 times |
| 21 Thu Aug 2025 | 57.80 | 57.15 | 58.08 | 57.11 | 0.816 times |
| 20 Wed Aug 2025 | 57.22 | 56.99 | 57.58 | 56.54 | 1.167 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57 or till 56.4. Use a stoploss of 57.53 and if the stock hits stoploss, then it can shoot up till 58.05
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 55.82 |
| Upside Target | 58.01 |
| Upside Target | 58.08 |
| Upside Target | 58.09 |
| Upside Target | 58.20 |
| Upside Target | 58.66 |
| Upside Target | 60.71 |
| Upside Target | 60.87 |
| Upside Target | 62.77 |
| Upside Target | 63.45 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 56.8 |
| Downside Intraday Target | 56.22 |
| Upside Intraday Target | 57.95 |
| Upside Intraday Target | 58.52 |
| Downside Intraday Target | 57.37 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 57.38 | 57.51 | 57.94 | 56.79 | 1.914 times |
| 29 Fri Aug 2025 | 57.88 | 57.97 | 58.01 | 57.50 | 0.141 times |
| 29 Fri Aug 2025 | 57.88 | 56.99 | 58.09 | 56.47 | 1.098 times |
| 22 Fri Aug 2025 | 57.07 | 57.14 | 58.08 | 55.82 | 0.781 times |
| 15 Fri Aug 2025 | 57.46 | 57.97 | 58.66 | 56.86 | 0.95 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 57.38 | 57.51 | 57.94 | 56.79 | 0.057 times |
| 29 Fri Aug 2025 | 57.88 | 59.68 | 60.71 | 55.82 | 0.876 times |
| 31 Thu Jul 2025 | 59.95 | 62.54 | 62.77 | 56.50 | 0.885 times |
| 30 Mon Jun 2025 | 62.81 | 61.16 | 63.45 | 58.20 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term but the buy signal is initial and weak.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.43 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term but the buy signal is initial and weak.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.43 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.