(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 5599159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 63.06 | 62.61 | 63.44 | 62.45 | 0.895 times |
| 17 Fri Oct 2025 | 62.46 | 62.34 | 62.64 | 61.95 | 1.026 times |
| 16 Thu Oct 2025 | 62.53 | 63.88 | 64.11 | 62.28 | 0.956 times |
| 15 Wed Oct 2025 | 63.78 | 62.79 | 64.29 | 62.54 | 1.044 times |
| 14 Tue Oct 2025 | 62.36 | 62.06 | 62.79 | 61.77 | 0.81 times |
| 13 Mon Oct 2025 | 62.68 | 62.72 | 63.29 | 62.41 | 0.856 times |
| 10 Fri Oct 2025 | 62.61 | 63.12 | 64.56 | 62.56 | 1.236 times |
| 09 Thu Oct 2025 | 63.10 | 64.16 | 64.65 | 62.89 | 1.246 times |
| 08 Wed Oct 2025 | 63.50 | 63.89 | 64.03 | 63.06 | 1.027 times |
| 07 Tue Oct 2025 | 63.97 | 63.76 | 63.97 | 63.16 | 0.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.5 or till 61.6. Use a stoploss of 63.24 and if the stock hits stoploss, then it can shoot up till 63.97
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 55.82 |
| Downside Target | 58.20 |
| Downside Target | 59.64 |
| Upside Target | 63.44 |
| Upside Target | 63.45 |
| Upside Target | 64.29 |
| Upside Target | 64.48 |
| Upside Target | 65.16 |
| Upside Target | 65.55 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 62.53 |
| Downside Intraday Target | 61.99 |
| Upside Intraday Target | 63.52 |
| Upside Intraday Target | 63.97 |
| Downside Intraday Target | 62.98 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 63.06 | 62.61 | 63.44 | 62.45 | 0.191 times |
| 17 Fri Oct 2025 | 62.46 | 62.72 | 64.29 | 61.77 | 0.884 times |
| 10 Fri Oct 2025 | 62.61 | 64.51 | 65.16 | 62.56 | 0.913 times |
| 03 Fri Oct 2025 | 64.48 | 63.82 | 65.55 | 62.74 | 0.896 times |
| 26 Fri Sep 2025 | 64.01 | 59.98 | 64.48 | 59.64 | 0.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 63.06 | 63.16 | 65.55 | 61.77 | 0.553 times |
| 30 Tue Sep 2025 | 63.35 | 57.51 | 64.48 | 56.08 | 1.052 times |
| 29 Fri Aug 2025 | 57.88 | 59.68 | 60.71 | 55.82 | 0.876 times |
| 31 Thu Jul 2025 | 59.95 | 62.54 | 62.77 | 56.50 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.