Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 10847860

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 57.85 58.00 58.32 57.14 0.67 times
08 Tue Jul 2025 57.69 58.10 58.41 56.68 0.896 times
07 Mon Jul 2025 58.48 58.64 59.15 58.26 0.503 times
03 Thu Jul 2025 58.64 59.16 59.23 58.12 0.425 times
02 Wed Jul 2025 59.14 58.76 59.50 57.90 0.769 times
01 Tue Jul 2025 58.72 62.54 62.77 58.32 1.746 times
30 Mon Jun 2025 62.81 62.67 63.45 62.25 0.759 times
27 Fri Jun 2025 62.67 62.93 63.18 62.38 2.564 times
26 Thu Jun 2025 62.87 60.78 62.89 60.72 0.865 times
25 Wed Jun 2025 60.69 61.12 61.21 60.11 0.614 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.3, but if it comes above 58.3, then a intra day buy could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 56.5 as target. However if you take a buy trade in stock , then use 58.3 as stoploss and 59.86 as target.

Share price targets for Williams Companies (WMB)

Target Type Value
Downside Target 51.58
Downside Target 52.79
Downside Target 56.42
Upside Target 57.90
Upside Target 60.71
Upside Target 60.87
Upside Target 61.55
Upside Target 61.65
Upside Target 62.77
Upside Target 63.18
Upside Target 63.45

Intraday share price targets for Williams Companies (WMB)

Target Type Value
Downside Intraday Target 56.64
Downside Intraday Target 55.42
Upside Intraday Target 59.11
Upside Intraday Target 60.36
Upside Intraday Target 57.89

Weekly technical analysis of Williams Companies (WMB)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 57.85 58.64 59.15 56.68 0.56 times
03 Thu Jul 2025 58.64 62.67 63.45 57.90 0.619 times
27 Fri Jun 2025 62.67 60.86 63.18 60.01 2.188 times
20 Fri Jun 2025 60.49 59.49 60.49 58.20 0.852 times
13 Fri Jun 2025 59.78 60.52 60.71 58.48 0.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 57.85 62.54 62.77 56.68 0.308 times
30 Mon Jun 2025 62.81 61.16 63.45 58.20 1.169 times
30 Fri May 2025 60.51 58.21 60.87 56.42 0.927 times
30 Wed Apr 2025 58.57 59.53 61.65 51.58 1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.

Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.42 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.

Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.42 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme