Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 5638027

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	57.48	59.35	59.49	57.21	2.198 times
23 Thu Oct 2025	58.92	62.60	62.68	58.82	1.443 times
22 Wed Oct 2025	62.16	62.65	62.71	61.07	1.107 times
21 Tue Oct 2025	62.34	63.20	63.31	62.21	0.674 times
20 Mon Oct 2025	63.06	62.61	63.44	62.45	0.889 times
17 Fri Oct 2025	62.46	62.34	62.64	61.95	1.019 times
16 Thu Oct 2025	62.53	63.88	64.11	62.28	0.949 times
15 Wed Oct 2025	63.78	62.79	64.29	62.54	1.037 times
14 Tue Oct 2025	62.36	62.06	62.79	61.77	0.805 times
13 Mon Oct 2025	62.68	62.72	63.29	62.41	0.85 times

Stock of Williams Companies (WMB) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.1, for a target of 61.1 or 62.71

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	55.82
Upside Target	59.64
Upside Target	62.77
Upside Target	63.44
Upside Target	63.45
Upside Target	64.29
Upside Target	64.48
Upside Target	65.16
Upside Target	65.55

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	55.31
Downside Intraday Target	53.15
Upside Intraday Target	61.54
Upside Intraday Target	65.61
Upside Intraday Target	59.38

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	57.48	62.61	63.44	57.21	1.355 times
17 Fri Oct 2025	62.46	62.72	64.29	61.77	0.884 times
10 Fri Oct 2025	62.61	64.51	65.16	62.56	0.913 times
03 Fri Oct 2025	64.48	63.82	65.55	62.74	0.896 times
26 Fri Sep 2025	64.01	59.98	64.48	59.64	0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	57.48	63.16	65.55	57.21	0.766 times
30 Tue Sep 2025	63.35	57.51	64.48	56.08	1.052 times
29 Fri Aug 2025	57.88	59.68	60.71	55.82	0.876 times
31 Thu Jul 2025	59.95	62.54	62.77	56.50	0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.15 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.