(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 6485510
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 39.26 | 39.36 | 39.36 | 38.92 | 0.882 times |
25 Thu Apr 2024 | 39.45 | 39.27 | 39.52 | 39.00 | 0.602 times |
24 Wed Apr 2024 | 39.25 | 38.65 | 39.30 | 38.33 | 0.874 times |
23 Tue Apr 2024 | 38.78 | 38.58 | 38.85 | 38.44 | 0.793 times |
22 Mon Apr 2024 | 38.66 | 38.55 | 38.80 | 38.10 | 0.922 times |
19 Fri Apr 2024 | 38.51 | 37.74 | 38.56 | 37.46 | 1.04 times |
18 Thu Apr 2024 | 37.58 | 37.39 | 37.80 | 37.27 | 1.113 times |
17 Wed Apr 2024 | 37.68 | 37.83 | 37.93 | 37.43 | 0.987 times |
16 Tue Apr 2024 | 37.65 | 37.81 | 37.89 | 37.18 | 1.247 times |
15 Mon Apr 2024 | 37.84 | 38.43 | 38.44 | 37.71 | 1.204 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.3 as stoploss in an intra day sell trade for a target of 38.71. However, stock will show a bullish move above 39.3.
Share price targets for Williams Companies (WMB)
Target Type | Value |
Downside Target | 32.65 |
Downside Target | 33.48 |
Downside Target | 35.74 |
Downside Target | 38.56 |
Downside Target | 38.57 |
Downside Target | 39.09 |
Upside Target | 39.42 |
Upside Target | 39.52 |
Upside Target | 39.76 |
Intraday share price targets for Williams Companies (WMB)
Target Type | Value |
Downside Intraday Target | 38.4 |
Downside Intraday Target | 37.54 |
Upside Intraday Target | 39.82 |
Upside Intraday Target | 40.38 |
Downside Intraday Target | 38.96 |
Weekly technical analysis of Williams Companies (WMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 39.26 | 38.55 | 39.52 | 38.10 | 0.729 times |
19 Fri Apr 2024 | 38.51 | 38.43 | 38.56 | 37.18 | 0.98 times |
12 Fri Apr 2024 | 38.08 | 39.33 | 39.42 | 37.91 | 1.187 times |
05 Fri Apr 2024 | 39.23 | 38.96 | 39.76 | 38.57 | 1.326 times |
28 Thu Mar 2024 | 38.97 | 38.34 | 39.09 | 37.98 | 0.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 39.26 | 38.96 | 39.76 | 37.18 | 0.93 times |
28 Thu Mar 2024 | 38.97 | 36.08 | 39.09 | 35.74 | 0.902 times |
29 Thu Feb 2024 | 35.94 | 34.76 | 36.23 | 32.65 | 1.065 times |
31 Wed Jan 2024 | 34.66 | 34.95 | 36.69 | 33.48 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.35 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.35 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.