Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 5599159

Date Daily Closing Price Open High Low Volume
20 Mon Oct 2025 63.06 62.61 63.44 62.45 0.895 times
17 Fri Oct 2025 62.46 62.34 62.64 61.95 1.026 times
16 Thu Oct 2025 62.53 63.88 64.11 62.28 0.956 times
15 Wed Oct 2025 63.78 62.79 64.29 62.54 1.044 times
14 Tue Oct 2025 62.36 62.06 62.79 61.77 0.81 times
13 Mon Oct 2025 62.68 62.72 63.29 62.41 0.856 times
10 Fri Oct 2025 62.61 63.12 64.56 62.56 1.236 times
09 Thu Oct 2025 63.10 64.16 64.65 62.89 1.246 times
08 Wed Oct 2025 63.50 63.89 64.03 63.06 1.027 times
07 Tue Oct 2025 63.97 63.76 63.97 63.16 0.947 times

My analysis of stock is bearish for shortterm, and stock might move down till 62.5 or till 61.6. Use a stoploss of 63.24 and if the stock hits stoploss, then it can shoot up till 63.97

Share price targets for Williams Companies (WMB)

Target Type Value
Downside Target 55.82
Downside Target 58.20
Downside Target 59.64
Upside Target 63.44
Upside Target 63.45
Upside Target 64.29
Upside Target 64.48
Upside Target 65.16
Upside Target 65.55

Intraday share price targets for Williams Companies (WMB)

Target Type Value
Downside Intraday Target 62.53
Downside Intraday Target 61.99
Upside Intraday Target 63.52
Upside Intraday Target 63.97
Downside Intraday Target 62.98

Weekly technical analysis of Williams Companies (WMB)

Date Weekly Closing Price Open High Low Volume
20 Mon Oct 2025 63.06 62.61 63.44 62.45 0.191 times
17 Fri Oct 2025 62.46 62.72 64.29 61.77 0.884 times
10 Fri Oct 2025 62.61 64.51 65.16 62.56 0.913 times
03 Fri Oct 2025 64.48 63.82 65.55 62.74 0.896 times
26 Fri Sep 2025 64.01 59.98 64.48 59.64 0.913 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date Monthly Closing Price Open High Low Volume
20 Mon Oct 2025 63.06 63.16 65.55 61.77 0.553 times
30 Tue Sep 2025 63.35 57.51 64.48 56.08 1.052 times
29 Fri Aug 2025 57.88 59.68 60.71 55.82 0.876 times
31 Thu Jul 2025 59.95 62.54 62.77 56.50 0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.01 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.01 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme