Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Williams Companies is 7689110

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	61.51	62.14	62.55	61.44	0.888 times
16 Fri Jan 2026	61.55	60.37	61.87	60.36	1.163 times
15 Thu Jan 2026	60.29	60.57	61.18	60.16	0.617 times
14 Wed Jan 2026	60.71	60.40	61.37	60.26	1.165 times
13 Tue Jan 2026	60.49	59.87	60.77	59.66	0.74 times
12 Mon Jan 2026	59.56	60.20	60.49	59.07	1.005 times
09 Fri Jan 2026	60.32	61.19	61.66	59.57	1.032 times
08 Thu Jan 2026	61.15	60.60	61.51	60.25	0.935 times
07 Wed Jan 2026	60.39	59.83	60.81	59.61	0.941 times
06 Tue Jan 2026	59.50	60.53	60.82	58.49	1.459 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61, but if it comes below 61, then a intra day sell could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 60.16 as target. However if you take a buy trade in stock , then use 61 as stoploss and 62 as target.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	56.08
Downside Target	58.09
Downside Target	61.34
Downside Target	61.44
Upside Target	61.66
Upside Target	61.87
Upside Target	62.55
Upside Target	63.88
Upside Target	64.48
Upside Target	65.55

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	61.12
Downside Intraday Target	60.72
Upside Intraday Target	62.23
Upside Intraday Target	62.94
Upside Intraday Target	61.83

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	61.51	62.14	62.55	61.44	0.189 times
16 Fri Jan 2026	61.55	60.20	61.87	59.07	0.884 times
09 Fri Jan 2026	60.32	61.40	61.66	58.49	3.226 times
02 Fri Jan 2026	60.85	59.62	61.16	59.58	3.031 times
29 Mon Dec 2025	59.80	59.62	59.99	59.58	0.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	61.51	60.11	62.55	58.49	0.645 times
31 Wed Dec 2025	60.11	60.71	63.88	58.09	0.978 times
28 Fri Nov 2025	60.93	57.00	61.34	56.19	0.889 times
31 Fri Oct 2025	57.87	63.16	65.55	56.53	1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.51 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.