Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets

Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)

Dillard S trades in USA in Consumer Services sector.

10 day averaged volume of Dillard S is 127190

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	607.56	603.90	615.59	599.50	1.036 times
29 Thu Jan 2026	608.54	604.50	612.48	601.40	0.868 times
28 Wed Jan 2026	603.73	613.84	626.77	603.18	1.01 times
27 Tue Jan 2026	611.56	624.69	627.26	609.32	1.302 times
26 Mon Jan 2026	621.56	621.06	626.82	612.33	0.896 times
23 Fri Jan 2026	627.94	639.32	640.09	615.15	1.02 times
22 Thu Jan 2026	643.89	674.04	684.36	639.63	1.223 times
21 Wed Jan 2026	666.48	685.29	685.44	658.37	1.192 times
20 Tue Jan 2026	680.02	654.78	680.02	650.59	0.973 times
16 Fri Jan 2026	664.80	667.58	672.51	648.56	0.745 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 620.9, but if it comes above 620.9, then a intra day buy could be more profitable.
If you take a sell trade below 620.9, then use 620.9 as stoploss and 586.7 as target. However if you take a buy trade in stock , then use 620.9 as stoploss and 649.42 as target.

Share price targets for Dillard S (DDS)

Target Type	Value
Downside Target	519.06
Downside Target	581.50
Downside Target	599.50
Upside Target	615.15
Upside Target	642.61
Upside Target	645.00
Upside Target	685.44
Upside Target	691.57
Upside Target	703.80
Upside Target	737.73
Upside Target	741.98

Intraday share price targets for Dillard S (DDS)

Target Type	Value
Downside Intraday Target	595.62
Downside Intraday Target	583.68
Upside Intraday Target	623.38
Upside Intraday Target	639.2
Upside Intraday Target	611.44

Weekly technical analysis of Dillard S (DDS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	607.56	621.06	627.26	599.50	1.16 times
23 Fri Jan 2026	627.94	654.78	685.44	615.15	0.797 times
16 Fri Jan 2026	664.80	675.09	703.80	642.61	0.894 times
09 Fri Jan 2026	681.10	637.57	691.57	630.74	1.886 times
02 Fri Jan 2026	636.94	629.79	645.00	602.36	2.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	607.56	606.34	703.80	599.50	0.885 times
31 Wed Dec 2025	606.34	660.63	741.98	602.75	1.34 times
28 Fri Nov 2025	670.06	596.39	737.73	581.50	1.265 times
31 Fri Oct 2025	600.08	618.78	637.73	587.66	0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDS)

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.

Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.21 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.