(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 44330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 57.49 | 56.20 | 57.64 | 56.17 | 0.961 times |
| 17 Fri Oct 2025 | 56.08 | 56.33 | 57.00 | 55.67 | 1.338 times |
| 16 Thu Oct 2025 | 55.67 | 61.70 | 61.78 | 55.17 | 1.417 times |
| 15 Wed Oct 2025 | 62.26 | 62.55 | 62.85 | 61.00 | 1.178 times |
| 14 Tue Oct 2025 | 62.40 | 60.11 | 62.73 | 60.11 | 1.126 times |
| 13 Mon Oct 2025 | 60.57 | 60.08 | 60.61 | 59.55 | 1.087 times |
| 10 Fri Oct 2025 | 59.11 | 60.34 | 61.14 | 59.10 | 0.97 times |
| 09 Thu Oct 2025 | 60.26 | 60.93 | 60.96 | 60.26 | 0.69 times |
| 08 Wed Oct 2025 | 61.09 | 61.60 | 61.60 | 61.09 | 0.544 times |
| 07 Tue Oct 2025 | 61.23 | 62.01 | 63.08 | 61.21 | 0.713 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.6, but if it comes above 58.6, then a intra day buy could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 56.2 as target. However if you take a buy trade in stock , then use 58.6 as stoploss and 60.54 as target.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.98 |
| Upside Target | 59.10 |
| Upside Target | 61.63 |
| Upside Target | 62.00 |
| Upside Target | 62.85 |
| Upside Target | 63.08 |
| Upside Target | 63.28 |
| Upside Target | 63.43 |
| Upside Target | 63.78 |
| Upside Target | 65.35 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 56.56 |
| Downside Intraday Target | 55.63 |
| Upside Intraday Target | 58.03 |
| Upside Intraday Target | 58.57 |
| Downside Intraday Target | 57.1 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 57.49 | 56.20 | 57.64 | 56.17 | 0.156 times |
| 17 Fri Oct 2025 | 56.08 | 60.08 | 62.85 | 55.17 | 1.594 times |
| 10 Fri Oct 2025 | 59.11 | 61.70 | 63.08 | 59.10 | 1.197 times |
| 03 Fri Oct 2025 | 59.50 | 61.99 | 62.00 | 59.50 | 1.029 times |
| 26 Fri Sep 2025 | 62.37 | 62.44 | 63.43 | 61.63 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 57.49 | 60.79 | 63.08 | 55.17 | 0.717 times |
| 30 Tue Sep 2025 | 61.25 | 62.42 | 65.35 | 60.01 | 0.97 times |
| 29 Fri Aug 2025 | 63.29 | 56.47 | 63.78 | 55.28 | 0.463 times |
| 31 Thu Jul 2025 | 56.94 | 59.06 | 63.28 | 56.71 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.