Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

10 day averaged volume of Great Southern is 24000

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	55.94	56.65	56.99	55.45	2.029 times
29 Thu May 2025	56.74	56.27	56.74	55.54	1.9 times
28 Wed May 2025	56.33	56.97	57.66	55.71	0.871 times
27 Tue May 2025	57.15	56.81	57.54	56.02	1.342 times
23 Fri May 2025	56.01	55.29	56.30	55.01	1.113 times
22 Thu May 2025	56.20	56.59	56.83	55.96	0.913 times
21 Wed May 2025	56.86	57.77	57.77	56.70	1.038 times
20 Tue May 2025	58.50	58.20	58.73	58.20	0.479 times
19 Mon May 2025	58.05	57.53	58.18	57.53	0.65 times
16 Fri May 2025	58.11	58.68	59.15	57.71	0.938 times

Stock of Great Southern (GSBC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.1, but if it comes above 56.1, then a intra day buy could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 54.8 as target. However if you take a buy trade in stock , then use 56.1 as stoploss and 57.23 as target.

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	47.57
Downside Target	53.60
Upside Target	57.66
Upside Target	57.70
Upside Target	57.71
Upside Target	58.73
Upside Target	60.12
Upside Target	60.16
Upside Target	61.65
Upside Target	62.19

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	55.04
Downside Intraday Target	54.14
Upside Intraday Target	57.25
Upside Intraday Target	58.56
Upside Intraday Target	56.35

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	55.94	56.81	57.66	55.45	1.465 times
23 Fri May 2025	56.01	57.53	58.73	55.01	0.623 times
16 Fri May 2025	58.11	58.07	60.12	57.71	1.285 times
09 Fri May 2025	56.72	56.20	57.70	53.60	1.124 times
02 Fri May 2025	56.49	54.79	57.12	54.50	0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	55.94	55.29	60.12	53.60	0.799 times
30 Wed Apr 2025	55.00	54.91	56.40	47.57	1.099 times
31 Mon Mar 2025	55.37	59.25	60.16	54.74	1.055 times
28 Fri Feb 2025	59.01	57.40	61.65	57.00	0.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.

Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Southern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.77 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.