Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

10 day averaged volume of Great Southern is 74700

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	63.32	63.17	64.23	63.17	0.696 times
03 Tue Feb 2026	62.89	62.25	63.59	61.93	1.043 times
02 Mon Feb 2026	62.41	62.00	63.00	62.00	0.87 times
30 Fri Jan 2026	61.38	60.25	61.74	60.25	0.791 times
29 Thu Jan 2026	60.88	59.83	61.00	59.63	0.843 times
28 Wed Jan 2026	59.49	60.52	60.54	59.28	1.02 times
27 Tue Jan 2026	60.71	60.45	61.34	60.30	0.754 times
26 Mon Jan 2026	60.37	60.78	61.74	60.37	1.047 times
23 Fri Jan 2026	61.03	65.85	65.85	60.58	1.699 times
22 Thu Jan 2026	66.35	66.79	67.70	65.17	0.782 times

My analysis of stock is bullish for shortterm, and stock might move up till 64.4 or till 66.6. Use a stoploss of 62.59 and if this stock hits its stoploss, then it can fall down till 60.78

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	54.85
Downside Target	59.28
Downside Target	61.93
Downside Target	63.08
Upside Target	63.91
Upside Target	64.23
Upside Target	64.80
Upside Target	66.59
Upside Target	67.70

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	62.09
Downside Intraday Target	60.86
Upside Intraday Target	64.39
Upside Intraday Target	65.46
Downside Intraday Target	63.16

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	63.32	62.00	64.23	61.93	0.586 times
30 Fri Jan 2026	61.38	60.78	61.74	59.28	0.997 times
23 Fri Jan 2026	61.03	62.90	67.70	60.58	1.307 times
16 Fri Jan 2026	63.74	62.18	64.80	61.76	1.147 times
09 Fri Jan 2026	62.43	61.58	63.91	60.97	1.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	63.32	62.00	64.23	61.93	0.165 times
30 Fri Jan 2026	61.38	61.40	67.70	59.28	0.975 times
31 Wed Dec 2025	61.56	59.78	66.59	59.78	1.461 times
28 Fri Nov 2025	60.16	55.35	60.78	55.10	0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Southern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.72 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.