(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 37980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 50.54 | 52.36 | 52.36 | 49.76 | 1.035 times |
| 09 Wed Apr 2025 | 53.41 | 50.67 | 55.10 | 49.71 | 1.101 times |
| 08 Tue Apr 2025 | 50.85 | 52.03 | 52.18 | 50.22 | 0.911 times |
| 07 Mon Apr 2025 | 50.85 | 50.32 | 52.88 | 49.90 | 1.016 times |
| 04 Fri Apr 2025 | 51.67 | 49.39 | 52.21 | 47.57 | 1.33 times |
| 03 Thu Apr 2025 | 51.39 | 53.51 | 53.51 | 50.00 | 1.351 times |
| 02 Wed Apr 2025 | 55.65 | 55.05 | 55.68 | 54.65 | 0.742 times |
| 01 Tue Apr 2025 | 55.86 | 54.91 | 55.87 | 54.91 | 0.787 times |
| 31 Mon Mar 2025 | 55.37 | 55.45 | 56.28 | 55.31 | 1.259 times |
| 28 Fri Mar 2025 | 56.48 | 57.53 | 58.60 | 56.22 | 0.764 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.6, for a target of 52.5 or 55.03
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 47.57 |
| Downside Target | 49.71 |
| Upside Target | 54.74 |
| Upside Target | 57.28 |
| Upside Target | 58.60 |
| Upside Target | 58.62 |
| Upside Target | 59.09 |
| Upside Target | 60.16 |
| Upside Target | 61.65 |
| Upside Target | 62.19 |
| Upside Target | 66.98 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 48.47 |
| Downside Intraday Target | 46.39 |
| Upside Intraday Target | 53.86 |
| Upside Intraday Target | 57.17 |
| Upside Intraday Target | 51.78 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 50.54 | 50.32 | 55.10 | 49.71 | 0.743 times |
| 04 Fri Apr 2025 | 51.67 | 55.45 | 56.28 | 47.57 | 3.637 times |
| 28 Fri Mar 2025 | 56.48 | 57.50 | 58.60 | 56.22 | 0.23 times |
| 21 Fri Mar 2025 | 56.53 | 56.41 | 58.62 | 56.23 | 1.57 times |
| 14 Fri Mar 2025 | 56.66 | 56.57 | 57.28 | 54.74 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 50.54 | 54.91 | 55.87 | 47.57 | 0.476 times |
| 31 Mon Mar 2025 | 55.37 | 59.25 | 60.16 | 54.74 | 1.055 times |
| 28 Fri Feb 2025 | 59.01 | 57.40 | 61.65 | 57.00 | 0.845 times |
| 31 Fri Jan 2025 | 58.79 | 60.27 | 62.19 | 56.09 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.