(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 43130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 55.70 | 55.32 | 56.01 | 54.85 | 1.282 times |
| 30 Thu Oct 2025 | 55.67 | 56.01 | 57.40 | 55.61 | 1.138 times |
| 29 Wed Oct 2025 | 56.25 | 57.29 | 57.84 | 55.68 | 0.955 times |
| 28 Tue Oct 2025 | 57.60 | 57.55 | 57.91 | 57.00 | 0.86 times |
| 27 Mon Oct 2025 | 57.39 | 58.46 | 58.46 | 57.39 | 0.793 times |
| 24 Fri Oct 2025 | 58.23 | 57.46 | 58.28 | 57.46 | 0.665 times |
| 23 Thu Oct 2025 | 56.97 | 57.15 | 57.60 | 56.88 | 0.96 times |
| 22 Wed Oct 2025 | 57.78 | 57.52 | 58.50 | 56.74 | 1.011 times |
| 21 Tue Oct 2025 | 57.29 | 57.15 | 57.63 | 56.65 | 1.254 times |
| 20 Mon Oct 2025 | 57.49 | 56.20 | 57.64 | 56.17 | 0.988 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.2, but if it comes above 56.2, then a intra day buy could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 53.4 as target. However if you take a buy trade in stock , then use 56.2 as stoploss and 58.57 as target.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.85 |
| Upside Target | 58.46 |
| Upside Target | 60.00 |
| Upside Target | 60.01 |
| Upside Target | 62.00 |
| Upside Target | 62.85 |
| Upside Target | 63.08 |
| Upside Target | 63.28 |
| Upside Target | 63.78 |
| Upside Target | 65.35 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 54.21 |
| Downside Intraday Target | 52.73 |
| Upside Intraday Target | 57.82 |
| Upside Intraday Target | 59.95 |
| Upside Intraday Target | 56.34 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 55.70 | 58.46 | 58.46 | 54.85 | 1.031 times |
| 24 Fri Oct 2025 | 58.23 | 56.20 | 58.50 | 56.17 | 0.772 times |
| 17 Fri Oct 2025 | 56.08 | 60.08 | 62.85 | 55.17 | 1.594 times |
| 10 Fri Oct 2025 | 59.11 | 61.70 | 63.08 | 59.10 | 1.197 times |
| 03 Fri Oct 2025 | 59.50 | 61.99 | 62.00 | 59.50 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 55.70 | 60.79 | 63.08 | 54.85 | 1.223 times |
| 30 Tue Sep 2025 | 61.25 | 62.42 | 65.35 | 60.01 | 0.97 times |
| 29 Fri Aug 2025 | 63.29 | 56.47 | 63.78 | 55.28 | 0.463 times |
| 31 Thu Jul 2025 | 56.94 | 59.06 | 63.28 | 56.71 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.93 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.93 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.